Polaris Inc PII

Open calendar →

Polaris Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.02 → 74.19 · 42.6%
74.19061.03547.880 1,2 3 4,5 6 7 8 9 10 11 12,13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
73.2200 74.9700 72.3300 74.1900 487,715
73.3100 74.5000 72.1400 73.4000 630,800
73.2200 73.5500 71.9700 72.8000 613,000
Weekend
Weekend
72.5900 74.6600 71.9500 73.2000 958,200
71.9100 74.2700 71.8400 73.7800 700,800
68.2300 71.7300 67.9500 71.4900 798,600
68.0000 68.8500 65.9400 67.5000 601,100
68.0800 69.0000 66.7900 66.9300 552,800
Weekend
Weekend
66.2500 69.0000 66.0200 67.4000 526,800
66.2100 67.7300 65.6500 65.8300 712,000
63.1900 65.7700 62.7400 65.6500 794,600
64.3100 65.8600 63.3800 64.1800 824,700
63.1000 64.4100 62.6700 64.3300 978,400
Weekend
Weekend
No trading
65.1500 66.0600 61.5200 63.1200 1,068,900
68.2800 68.5100 64.7200 64.7300 798,900
70.6200 71.3400 68.2300 68.4400 764,700
71.3300 72.1000 70.1400 71.0800 653,100
Weekend
Weekend
71.3300 72.7200 71.0000 72.5600 2,540,500
71.9800 73.7700 71.2400 72.1500 616,800
69.3800 72.4100 69.1800 70.9200 836,000
67.8000 69.7500 67.0000 68.6800 624,100
70.7100 71.0100 68.6400 68.7600 1,716,600
17 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
No trading
69.3300 72.2800 68.9200 71.3600 1,055,000
69.7300 72.0400 68.5100 68.6300 797,200
70.2900 70.9500 68.9600 69.8600 667,500
72.0000 73.0000 69.9100 70.1100 814,600
Weekend
Weekend
70.0700 71.2000 69.3100 70.9300 602,100
66.9100 69.4900 66.2500 69.3900 561,800
68.9300 69.7100 66.1000 66.5100 928,500
68.4700 71.2100 68.1700 69.4700 801,700
66.5700 68.8000 65.5600 67.6800 525,800
Weekend
Weekend
68.2000 68.6200 65.6800 66.0600 766,700
68.4600 69.2000 67.4500 68.8600 798,600
67.0100 68.5400 66.1600 68.3200 529,300
67.8300 69.0800 67.7600 68.2500 551,500
66.3100 68.8400 66.3100 67.7500 979,200
Weekend
Weekend
69.9100 71.3500 69.0800 70.5700 1,128,600
69.0800 70.4000 68.4800 70.0400 558,200
69.6900 70.6700 68.8400 69.2500 916,500
68.4300 68.9900 67.5700 68.7200 808,800
No trading
Weekend
Weekend
66.2900 68.2400 66.2700 67.8300 655,800
62.3900 67.8000 61.4300 66.2700 1,433,000
60.1600 63.1200 58.8100 63.0600 883,400
62.9900 63.4300 59.8500 60.1500 1,034,000
65.0100 66.1200 63.7900 63.9800 592,600
Weekend
Weekend
65.4900 65.8600 64.0000 64.6500 753,300
64.7400 67.3100 64.5600 66.1800 813,000
64.8300 64.8300 63.3500 63.5900 579,300
66.5100 66.5100 64.4100 64.7200 668,000
68.2600 68.5200 66.2000 66.2800 734,700
Weekend
Weekend
67.8200 69.4300 66.8200 68.2400 694,400
68.0500 68.9000 66.3400 67.0600 1,035,900
67.1500 68.6700 67.0000 67.0400 778,100
63.3100 66.7300 63.3100 66.1100 778,600
65.5300 66.1000 62.2300 62.6100 778,300
Weekend
Weekend
16 · 8-K After-hours · 16:01 ET 8-K ↗
66.3000 67.1700 65.4300 66.4200 932,500
67.2200 67.2600 64.8600 66.2700 1,269,300
66.0900 67.6900 65.1600 67.2200 1,874,600
15 · 10-Q After market open · 14:07 ET 10-Q ↗
58.8800 66.7600 55.8500 66.4700 4,185,700
14 · 8-K Next filing day · accepted 27 Apr, 19:31 ET 8-K ↗
60.6300 61.8700 59.3100 61.0500 2,497,400
Weekend
Weekend
60.2200 60.4200 58.7700 60.0400 1,560,500
58.5500 59.6700 57.4100 59.4100 856,200
62.1500 62.1500 58.1900 58.5300 886,500
60.0600 63.0200 60.0600 61.4100 1,736,900
57.1100 60.7100 57.0100 60.6800 1,722,800
Weekend
Weekend
54.0000 59.1200 54.0000 57.9100 1,817,700
47.9700 56.2300 47.2600 53.0200 5,823,300
49.7700 52.4400 47.1400 47.8800 5,956,200
55.4300 57.5200 54.5900 57.4900 2,198,800
54.8000 55.2200 53.7700 55.2200 1,515,500
Weekend
Weekend
56.8000 57.0200 54.9700 55.1900 652,900
54.9500 57.0400 54.6300 56.4600 893,100
56.2700 57.0100 55.3200 55.3800 1,550,000
53.5000 54.7100 53.2500 53.7400 1,147,500
53.7000 54.4800 53.3400 54.0000 805,100
Weekend
Weekend
No trading
54.0900 55.4300 52.2200 54.0400 1,305,500
54.7400 55.3300 54.0600 54.7000 1,824,100
54.5800 56.0400 54.1700 54.5000 1,961,000
54.7200 55.1200 53.2300 53.4100 903,600
Weekend
Weekend
56.3900 57.0200 53.9900 54.1300 1,528,500
56.3600 58.4500 55.8300 56.8300 656,400
57.1800 57.8000 56.1700 56.8100 811,700
54.7200 57.4600 54.7200 56.6700 948,200
54.2700 57.0400 53.0100 55.8300 1,319,600
Weekend
Weekend
52.2100 52.8600 51.7100 52.3700 1,288,200
51.0300 52.7800 50.6000 52.4300 852,600
52.5800 53.4000 51.5100 51.7000 774,200
13 · DEFA14A After-hours · 16:48 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 12 · DEF 14A After-hours · 16:45 ET DEFINITIVE PROXY STATEMENT ↗
52.5000 53.5800 52.2700 53.4500 816,900
51.5700 52.1300 50.7500 52.0000 1,117,400
Weekend
Weekend
51.6400 52.4600 50.2400 50.4300 951,200
52.5200 54.0200 51.2900 51.3300 1,076,600
51.9600 53.5200 51.7800 53.4900 1,163,700
52.6300 53.5200 51.7300 52.7500 763,000
52.4700 53.2000 49.9100 52.7300 1,645,800
Weekend
Weekend
53.0900 54.8500 51.6100 54.3400 1,006,400
55.1800 56.0000 53.6300 54.5400 1,175,700
58.0000 58.2400 55.8500 56.0400 654,800
56.8500 58.2200 55.4200 57.4300 1,263,800
58.5000 59.3500 56.0200 59.0000 980,000
Weekend
Weekend
62.8500 63.2300 60.2200 60.7400 1,011,800
62.4600 63.9500 61.6600 63.8500 594,400
64.1600 64.3100 61.4500 62.2300 926,200
62.7800 64.6000 62.2700 63.9800 686,600
65.4600 65.6500 61.8200 62.2200 856,800
Weekend
Weekend
65.0200 67.7000 64.9200 66.3300 1,198,800
65.2800 65.6000 63.9000 65.3500 847,000
65.1500 66.8700 65.0800 66.3500 703,800
65.9300 66.5600 64.5300 65.9900 627,000
No trading
Weekend
Weekend
11 · 10-K After market open · 14:23 ET 10-K ↗
65.7900 67.6300 65.6100 65.8200 704,900
67.0300 68.0000 64.7400 66.0900 698,700
67.8200 68.2400 66.1400 66.7500 825,200
69.7100 70.0500 67.6700 67.7000 828,700
68.7200 69.2400 67.6500 69.0000 581,100
Weekend
Weekend
67.5800 70.0500 67.5800 69.3300 623,500
69.7400 69.7400 66.8400 67.2300 554,000
68.2000 70.4500 67.7000 69.8900 834,800
64.5700 67.9400 64.3600 67.2000 939,400
64.2000 65.2000 63.0000 64.3500 1,901,500
Weekend
Weekend
64.1000 64.9700 63.5600 63.8400 2,608,500
65.5900 65.5900 64.0100 64.6800 1,422,700
65.5000 66.6800 64.4600 64.9400 1,341,600
64.3000 67.2700 62.5800 66.1800 2,569,200
10 · 8-K Next filing day · accepted 26 Jan, 19:01 ET 8-K ↗
69.6800 69.9400 68.2500 69.1100 1,193,200
Weekend
Weekend
70.8100 70.8100 68.9400 69.0900 576,500
70.2100 71.5000 70.1200 70.9200 603,700
68.8400 70.3100 68.4800 69.9400 527,500
68.5000 70.5800 67.2800 68.1300 861,900
No trading
Weekend
Weekend
70.8600 71.1200 69.8800 69.9500 599,700
71.2200 71.5700 69.8500 70.7900 582,700
71.1700 72.2500 70.0000 70.5700 435,000
70.2700 71.2400 69.9800 70.8300 687,900
70.6900 71.0800 69.5400 70.6000 935,100
Weekend
Weekend
9 · 8-K After-hours · 16:06 ET 8-K ↗
73.9700 74.4700 71.5000 71.9000 756,400
70.1200 74.6000 69.8100 73.6000 1,699,000
69.9600 70.0900 68.2700 69.2200 1,212,300
66.5700 70.4400 65.9300 69.9600 998,200
66.6400 68.4500 66.0200 67.0400 671,800
Weekend
Weekend
63.4900 66.5500 63.1000 66.4800 1,051,600
No trading
64.4200 64.5600 62.6100 63.2500 854,400
65.2400 65.8700 64.3700 64.4600 583,300
65.9400 66.1600 64.8400 65.1700 627,000
Weekend
Weekend
66.4400 66.6400 65.8300 66.2500 341,900
No trading
67.0000 67.3000 65.3700 66.2800 353,400
68.3200 68.5700 66.8000 67.1200 571,000
69.7100 69.9800 68.5100 68.6500 1,279,800
Weekend
Weekend
69.7900 70.7900 69.2100 69.5700 1,516,500
69.9700 70.5000 68.7400 69.7400 620,900
68.1000 70.8300 67.7700 69.3300 1,005,800
68.2400 69.7500 67.9100 68.5400 879,700
68.4600 68.9700 67.1300 68.1400 858,800
Weekend
Weekend
70.0000 70.0700 67.5800 68.0300 935,400
69.5900 70.0600 68.0200 69.7300 634,500
66.8700 71.2500 66.5600 69.4500 1,246,100
66.2500 67.4100 66.1800 67.0000 645,300
67.5000 68.0800 66.4400 66.6700 695,700
Weekend
Weekend
66.5700 68.8700 66.0100 67.4500 1,285,000
66.2900 66.7500 64.9600 65.7200 763,800
66.8500 68.0000 66.0600 66.6900 806,200
65.2200 66.4900 63.8700 66.2100 678,200
64.9900 66.7900 64.5600 64.8500 868,500
Weekend
Weekend
66.1700 67.0000 65.4100 66.3600 466,400
No trading
66.5200 67.6800 66.2600 66.3900 949,600
65.5400 67.8000 65.3400 66.8600 976,300
63.5100 65.7400 62.7200 65.1200 635,300
Weekend
Weekend
60.6300 64.3500 60.2000 63.6100 1,028,900
62.2900 63.4000 59.6300 59.8300 1,516,900
62.8400 63.6200 61.8600 62.1800 484,600
62.0100 63.2900 61.5900 62.7300 532,800
64.0500 64.4100 62.0800 62.6300 829,900
Weekend
Weekend
63.1100 64.8400 61.9200 64.4200 623,400
65.7000 66.4300 64.2300 64.8200 633,900
8 · 8-K Pre-market · 09:23 ET 8-K ↗
65.5000 67.0000 64.9400 65.9800 853,900
65.2600 66.2000 64.2000 65.1700 1,218,400
66.1100 66.1100 64.1300 64.6400 833,900
Weekend
Weekend
7 · 424B2 After market open · 13:21 ET 424B2 ↗
64.9100 66.7000 64.9100 65.6000 693,900
65.4600 66.3700 64.5900 65.0900 540,300
64.3500 66.6400 63.9800 65.6300 781,300
6 · 424B5 Pre-market · 09:07 ET 424B5 ↗
64.6100 65.1500 63.6500 64.0100 822,600
65.4100 66.3000 63.7100 65.6500 1,631,700
Weekend
Weekend
66.9100 66.9100 65.0000 66.1000 1,387,100
66.9400 68.9900 65.7600 67.2900 975,300
66.4400 68.8700 65.9500 67.6000 1,382,200
5 · 10-Q After-hours · 16:01 ET 10-Q ↗
73.7300 75.2500 65.4400 67.4100 2,263,400
4 · 8-K Next filing day · accepted 27 Oct, 19:36 ET 8-K ↗
70.9900 73.0000 70.8500 71.1900 1,721,900
Weekend
Weekend
68.8000 71.2700 68.0600 70.8500 1,528,500
67.3800 68.4600 66.0000 68.0600 1,172,700
66.7600 67.1400 64.9200 66.1100 1,126,200
67.0100 68.3900 65.8500 66.9000 2,627,100
67.0000 68.1800 66.7100 67.4800 1,025,000
Weekend
Weekend
65.5200 67.0200 64.6500 66.5200 1,230,900
66.0000 66.7300 65.1800 66.2100 984,900
70.1400 71.2500 65.3100 65.9900 1,798,600
65.5100 70.5000 65.5100 69.9000 4,195,000
3 · 8-K Pre-market · 06:06 ET 8-K ↗
57.5400 62.0000 57.5400 61.3600 1,616,400
Weekend
Weekend
62.7400 62.7400 55.7100 56.3000 1,570,200
63.5400 63.7700 62.2300 62.6300 1,257,900
64.1100 64.9600 63.3700 64.3600 1,676,800
64.4400 64.8400 62.6800 63.8000 1,154,300
64.3000 65.2300 63.6100 64.3200 920,900
Weekend
Weekend
63.0600 64.3700 62.6100 64.3000 1,147,900
61.9700 63.6000 61.8200 62.6400 1,037,200
59.5100 61.7400 59.1800 61.6800 1,362,400
59.5100 59.5100 57.2000 58.1300 848,000
59.4500 59.5300 57.4400 59.5000 945,400
Weekend
Weekend
57.3000 59.2300 56.9800 58.9300 800,300
56.6000 57.1800 55.3000 57.0300 1,048,300
56.1200 57.4500 56.1200 57.2200 821,700
56.8600 57.7700 55.8700 56.0000 738,900
55.0900 56.5500 54.6300 56.0000 1,639,600
Weekend
Weekend
56.8400 57.0400 54.0500 55.3600 2,737,600
57.8400 58.1000 56.6100 57.0600 898,500
58.3600 61.0500 56.8400 57.1500 1,269,600
59.3400 59.9000 58.0300 58.4600 871,900
56.9400 59.0800 55.8500 58.8900 805,200
Weekend
Weekend
59.2900 59.3200 57.3200 57.3200 1,557,900
58.7200 60.5700 58.5400 59.9500 1,353,700
58.9800 58.9800 57.2800 58.5500 1,017,400
58.9200 59.3600 57.8200 59.1300 1,358,300
59.4000 60.1100 57.9500 59.6000 1,148,700
Weekend
Weekend
58.4000 60.2700 58.2500 59.1600 1,239,900
57.2600 58.0700 56.6600 57.9500 841,800
56.3100 58.0200 55.9300 57.2200 1,843,400
54.8100 56.8500 54.5100 56.7700 1,349,300
No trading
Weekend
Weekend
56.3900 57.5800 55.8200 56.5800 999,300
58.0000 58.2800 55.4100 56.3600 685,100
55.9900 57.6100 55.9900 57.5400 957,700
57.1400 57.8000 56.0600 56.1400 1,096,300
57.2000 57.5000 56.4300 57.3600 844,200
Weekend
Weekend
53.6900 58.7500 53.6900 57.1500 1,875,800
54.1900 54.6000 53.1800 53.2900 1,986,500
56.5400 56.7000 54.5300 55.0600 2,566,000
56.9700 58.0200 56.4900 56.6100 685,300
57.4500 57.4800 55.6300 56.4400 1,143,500
Weekend
Weekend
59.2500 59.2800 57.0800 57.2300 1,086,900
58.2200 58.9200 57.1700 58.8200 3,236,900
55.7800 60.3200 55.7800 59.5100 2,175,000
52.8000 55.5600 52.5100 55.2900 1,030,000
51.6900 52.7600 51.0500 52.2300 962,100
Weekend
Weekend
52.3600 52.6700 51.0000 51.4400 655,100
53.4500 53.6900 51.0500 52.0700 779,900
53.0500 53.1300 51.8600 52.6800 1,051,100
51.4900 53.1300 51.0400 52.9200 1,315,500
50.3100 50.6300 49.4800 50.4300 1,324,700
Weekend
Weekend
52.5900 52.6000 49.0900 49.6200 2,201,400
52.7900 54.2400 52.2700 52.9100 2,055,800
58.8500 59.2600 52.7200 53.0200 2,510,600
2 · 10-Q After-hours · 16:59 ET 10-Q ↗
56.1500 61.2800 53.7800 57.8100 6,167,800
1 · 8-K Next filing day · accepted 28 Jul, 21:13 ET 8-K ↗
50.2300 50.6300 48.6200 49.4800 1,761,900
Weekend
Weekend
50.3800 50.3800 49.1400 50.2400 1,097,200
53.0000 53.1100 49.0400 49.6100 1,377,200
53.2600 53.8300 52.3000 53.4800 2,564,000
47.5500 52.7800 47.3100 52.0200 2,451,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 19:31 ET Summarise
13 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
12 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Jan, 19:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
7 424B2 424B2 (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 19:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jul, 21:13 ET Summarise