Franklin Master Intermediate Income Trust Shares of Beneficial I PIM

Open calendar →

Franklin Master Intermediate Income Trust Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.31 → 3.16 · -4.5%
3.5003.3153.130 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.1800 3.1930 3.1600 3.1600 20,672
3.1400 3.2200 3.1400 3.2000 107,500
3.1600 3.1600 3.1200 3.1600 69,000
Weekend
Weekend
3.1500 3.1700 3.1500 3.1500 37,600
3.1400 3.1800 3.1400 3.1600 33,400
3.1700 3.1800 3.1500 3.1600 46,400
3.1500 3.1800 3.1300 3.1700 121,800
3.1900 3.1900 3.1700 3.1800 28,600
Weekend
Weekend
3.1800 3.2200 3.1800 3.1900 44,400
3.1700 3.2000 3.1700 3.2000 25,900
3.2100 3.2100 3.1700 3.1900 17,400
3.2200 3.2200 3.1900 3.2100 33,800
3.2200 3.2200 3.2000 3.2100 34,900
Weekend
Weekend
No trading
3.2000 3.2200 3.2000 3.2200 30,900
3.2000 3.2300 3.2000 3.2100 9,800
3.2100 3.2300 3.1900 3.2300 61,400
3.1600 3.1900 3.1500 3.1800 26,900
Weekend
Weekend
3.1600 3.1700 3.1500 3.1600 46,600
3.1900 3.1900 3.1600 3.1600 13,900
3.1900 3.1900 3.1400 3.1700 65,200
3.1600 3.1600 3.1300 3.1500 85,500
3.1800 3.1900 3.1600 3.1700 33,000
Weekend
Weekend
No trading
3.2000 3.2000 3.1700 3.1700 17,200
3.1800 3.2000 3.1700 3.1800 45,200
3.2100 3.2300 3.1800 3.2000 30,900
3.1800 3.2200 3.1800 3.2200 61,000
Weekend
Weekend
3.1500 3.1900 3.1500 3.1800 108,700
3.1600 3.1700 3.1400 3.1700 105,000
3.1800 3.2000 3.1700 3.1800 29,000
3.2000 3.2400 3.1900 3.1900 172,300
3.2100 3.2600 3.1800 3.2100 144,400
Weekend
Weekend
3.1800 3.2600 3.0700 3.2100 256,800
3.1900 3.1900 3.1700 3.1800 23,700
3.1900 3.2000 3.1800 3.1800 41,200
3.1700 3.2000 3.1700 3.2000 16,700
3.1700 3.1900 3.1600 3.1900 39,300
Weekend
Weekend
3.1900 3.1900 3.1600 3.1800 75,400
3.1500 3.1800 3.1500 3.1700 64,000
3.1500 3.1600 3.1300 3.1500 41,300
3.1600 3.1600 3.1300 3.1500 42,000
No trading
Weekend
Weekend
3.1300 3.1500 3.1200 3.1400 54,000
3.1400 3.1400 3.1200 3.1400 56,900
3.1500 3.1500 3.1200 3.1500 77,400
3.1500 3.1500 3.1100 3.1300 34,800
3.1700 3.1700 3.0800 3.1400 230,100
Weekend
Weekend
3.2100 3.2100 3.0900 3.1700 417,900
3.2200 3.2300 3.2000 3.2000 10,600
3.2000 3.2100 3.2000 3.2000 16,200
3.2200 3.2300 3.2000 3.2000 35,700
3.2900 3.2900 3.2400 3.2400 35,100
Weekend
Weekend
3.2200 3.3000 3.1800 3.2900 154,300
3.2200 3.2200 3.2000 3.2100 63,000
3.2100 3.2100 3.1900 3.2000 86,400
3.2100 3.2100 3.1900 3.2000 64,800
3.2400 3.2400 3.2100 3.2100 36,300
Weekend
Weekend
3.2300 3.2400 3.1900 3.2300 49,500
3.2400 3.2500 3.2300 3.2400 37,400
3.2200 3.2200 3.2000 3.2100 41,100
3.2000 3.2100 3.1900 3.2000 184,100
3.2400 3.2400 3.2100 3.2200 92,700
Weekend
Weekend
3.2200 3.2300 3.1800 3.2200 52,800
3.2400 3.2500 3.2000 3.2100 92,300
3.2800 3.3000 3.2600 3.2700 44,500
3.2800 3.2800 3.2600 3.2600 14,500
3.2600 3.3000 3.2600 3.2800 75,200
Weekend
Weekend
3.2800 3.3200 3.2700 3.2800 44,400
3.3000 3.3000 3.2700 3.2800 22,700
3.2700 3.2800 3.2600 3.2800 22,500
3.2800 3.3000 3.2600 3.3000 41,500
3.2600 3.3200 3.2600 3.2700 301,400
Weekend
Weekend
3.2800 3.2800 3.2700 3.2800 19,400
3.2600 3.2600 3.2500 3.2600 20,500
3.2900 3.2900 3.2500 3.2800 70,600
3.2700 3.3000 3.2400 3.2400 141,000
3.3000 3.3100 3.2700 3.2800 55,000
Weekend
Weekend
No trading
3.2800 3.3300 3.2700 3.3100 83,200
3.2500 3.3200 3.2500 3.2800 106,800
3.2500 3.3200 3.2500 3.2700 460,900
3.1400 3.2600 3.1400 3.2500 474,400
Weekend
Weekend
3.1600 3.1600 3.1400 3.1400 103,200
3.1800 3.1900 3.1500 3.1700 50,700
3.1600 3.1800 3.1400 3.1800 76,400
3.1700 3.1700 3.1400 3.1600 41,900
3.1600 3.1900 3.1600 3.1900 44,400
Weekend
Weekend
3.2000 3.2000 3.1400 3.1700 23,100
3.2100 3.2100 3.1900 3.1900 38,600
3.2200 3.2300 3.2100 3.2100 9,900
3.2200 3.2400 3.2000 3.2300 48,600
3.1800 3.2100 3.1800 3.2000 20,900
Weekend
Weekend
3.1900 3.1900 3.1800 3.1900 100,000
3.2100 3.2100 3.1500 3.1800 319,200
3.1900 3.2200 3.1900 3.2100 83,400
1 · DEF 14A After-hours · 17:07 ET DEF 14A ↗
3.2000 3.2200 3.1900 3.2100 373,300
3.2400 3.2400 3.1800 3.2000 415,200
Weekend
Weekend
3.2500 3.2700 3.2200 3.2200 31,000
3.2600 3.2600 3.2500 3.2500 20,200
3.2800 3.2800 3.2600 3.2800 85,400
3.2700 3.2900 3.2600 3.2700 38,100
3.3200 3.3300 3.2800 3.2900 79,000
Weekend
Weekend
3.3500 3.3500 3.3100 3.3200 75,500
3.3000 3.3300 3.3000 3.3100 26,300
3.3000 3.3100 3.2900 3.3000 42,700
3.2900 3.3000 3.2900 3.3000 20,700
3.2700 3.3000 3.2700 3.2900 85,100
Weekend
Weekend
3.3000 3.3200 3.2900 3.3100 14,500
3.3200 3.3300 3.2800 3.3100 67,000
3.3100 3.3500 3.3000 3.3000 60,600
3.3200 3.3600 3.3200 3.3400 38,600
No trading
Weekend
Weekend
3.3300 3.3300 3.3100 3.3300 32,100
3.3000 3.3200 3.3000 3.3100 82,500
3.2900 3.3200 3.2900 3.3100 152,200
3.2900 3.3100 3.2900 3.3000 80,000
3.3100 3.3200 3.2900 3.2900 139,200
Weekend
Weekend
3.2900 3.3200 3.2900 3.3100 88,200
3.3100 3.3100 3.2800 3.3000 108,900
3.2900 3.3200 3.2900 3.3100 45,100
3.3000 3.3100 3.2900 3.3000 47,300
3.2900 3.3200 3.2900 3.3100 137,300
Weekend
Weekend
3.3100 3.3100 3.3000 3.3100 65,200
3.2700 3.3000 3.2700 3.2900 71,900
3.3100 3.3100 3.2700 3.2700 196,900
3.3100 3.3100 3.2900 3.3100 82,200
3.2900 3.3100 3.2800 3.3000 75,200
Weekend
Weekend
3.3100 3.3200 3.2900 3.2900 93,300
3.3300 3.3400 3.3200 3.3400 48,100
3.3000 3.3400 3.3000 3.3100 150,600
3.3300 3.3400 3.3000 3.3100 87,000
No trading
Weekend
Weekend
3.3400 3.3400 3.3300 3.3300 31,300
3.3400 3.3400 3.3100 3.3400 27,700
3.3400 3.3400 3.3000 3.3400 81,400
3.3200 3.3400 3.3000 3.3200 168,000
3.3200 3.3500 3.3200 3.3200 34,000
Weekend
Weekend
3.3200 3.3500 3.3200 3.3400 51,300
3.3400 3.3600 3.3200 3.3500 103,300
3.3300 3.3400 3.2900 3.3200 86,300
3.3300 3.3300 3.3100 3.3100 44,800
3.3400 3.3500 3.3100 3.3400 124,100
Weekend
Weekend
3.3500 3.3600 3.3200 3.3300 18,600
No trading
3.3800 3.3800 3.3200 3.3400 60,600
3.3400 3.3600 3.3200 3.3400 67,200
3.3700 3.3900 3.3000 3.3600 341,300
Weekend
Weekend
3.2800 3.4100 3.2800 3.3700 238,600
No trading
3.3100 3.3500 3.2900 3.3100 280,400
3.2500 3.3300 3.2300 3.3300 293,900
3.2400 3.2700 3.2100 3.2300 237,800
Weekend
Weekend
3.2100 3.2700 3.2100 3.2500 343,100
3.2000 3.2300 3.1900 3.2200 827,200
3.2300 3.2400 3.1900 3.1900 801,700
3.2100 3.2300 3.2100 3.2200 79,000
3.2400 3.2500 3.2100 3.2300 35,400
Weekend
Weekend
3.2700 3.2700 3.2400 3.2500 66,700
3.2700 3.2800 3.2500 3.2700 49,900
3.3000 3.3000 3.2500 3.2700 240,100
3.3100 3.3100 3.2800 3.2900 26,100
3.2800 3.3100 3.2800 3.3000 66,500
Weekend
Weekend
3.3400 3.3400 3.2600 3.2900 483,200
3.3400 3.3400 3.2900 3.3300 149,500
3.3400 3.3600 3.3300 3.3500 25,300
3.3300 3.3500 3.3200 3.3400 71,700
3.3200 3.3500 3.3000 3.3300 402,800
Weekend
Weekend
3.3400 3.3500 3.3200 3.3400 538,500
No trading
3.3200 3.3900 3.3200 3.3200 98,700
3.3400 3.3500 3.3100 3.3400 58,100
3.3100 3.3500 3.3100 3.3200 35,100
Weekend
Weekend
3.3200 3.3500 3.3000 3.3200 38,200
3.3200 3.3400 3.3000 3.3000 34,000
3.3400 3.3400 3.3200 3.3200 54,500
3.3900 3.3900 3.2800 3.3500 107,100
3.4000 3.4000 3.3300 3.4000 70,900
Weekend
Weekend
3.3800 3.4200 3.3600 3.4100 93,400
3.3700 3.3800 3.3600 3.3800 18,100
3.3700 3.4200 3.3500 3.4000 97,400
3.3600 3.3600 3.3300 3.3400 31,100
3.3500 3.3700 3.3300 3.3600 21,000
Weekend
Weekend
3.3400 3.3700 3.3200 3.3200 44,700
3.3500 3.3800 3.3300 3.3700 80,700
3.3600 3.3800 3.3200 3.3400 56,200
3.3400 3.3600 3.3200 3.3600 41,700
3.3500 3.3700 3.3300 3.3300 43,800
Weekend
Weekend
3.3400 3.3700 3.3300 3.3600 114,900
3.3200 3.3500 3.3100 3.3100 104,700
3.3400 3.3600 3.3300 3.3400 36,900
3.3500 3.3700 3.3300 3.3500 80,800
3.3500 3.3500 3.3100 3.3400 58,200
Weekend
Weekend
3.3300 3.3500 3.3200 3.3300 63,400
3.3500 3.3500 3.3200 3.3300 58,300
3.3400 3.3700 3.3300 3.3400 50,700
3.3600 3.3600 3.3400 3.3500 124,800
3.3600 3.3700 3.3400 3.3600 36,200
Weekend
Weekend
3.3400 3.3800 3.3400 3.3600 13,800
3.3800 3.4100 3.3800 3.3900 49,300
3.3800 3.4100 3.3700 3.3800 49,000
3.4100 3.4100 3.3500 3.3900 116,600
3.3800 3.4000 3.3800 3.4000 25,000
Weekend
Weekend
3.4200 3.4300 3.3700 3.3900 34,700
3.4100 3.4300 3.3900 3.4000 75,600
3.4300 3.4300 3.4100 3.4200 27,700
3.4300 3.4400 3.3700 3.4100 36,400
3.4300 3.4300 3.3900 3.4100 47,400
Weekend
Weekend
3.4500 3.4500 3.4000 3.4100 21,300
3.4300 3.4400 3.4100 3.4400 65,600
3.4200 3.4600 3.4200 3.4200 57,100
3.4500 3.4600 3.4100 3.4400 72,000
3.4300 3.4500 3.3900 3.4300 53,500
Weekend
Weekend
3.4300 3.4500 3.4200 3.4300 60,600
3.4300 3.4600 3.4200 3.4500 57,000
3.4600 3.4600 3.4300 3.4300 45,300
3.4600 3.4700 3.4500 3.4600 183,200
3.4500 3.4700 3.4400 3.4500 38,400
Weekend
Weekend
3.4600 3.4600 3.4500 3.4500 47,000
3.4600 3.4700 3.4400 3.4600 85,400
3.5000 3.5000 3.4800 3.4900 88,500
3.4900 3.5000 3.4700 3.5000 71,600
3.4800 3.5000 3.4600 3.4900 213,100
Weekend
Weekend
3.4600 3.5000 3.4400 3.5000 536,300
3.4700 3.4900 3.4300 3.4500 1,087,500
3.4600 3.4900 3.4400 3.4500 724,800
3.3800 3.5000 3.3700 3.4600 975,900
3.3900 3.3900 3.3500 3.3700 60,600
Weekend
Weekend
3.3800 3.3900 3.3700 3.3800 110,900
3.3400 3.3800 3.3400 3.3600 74,800
3.3400 3.3600 3.3400 3.3600 68,000
3.3500 3.3500 3.3300 3.3300 55,200
No trading
Weekend
Weekend
3.3700 3.3700 3.3500 3.3500 61,800
3.3500 3.3600 3.3400 3.3600 47,700
3.3300 3.3500 3.3200 3.3300 30,000
3.3200 3.3500 3.3200 3.3400 288,800
3.3200 3.3400 3.3200 3.3300 334,000
Weekend
Weekend
3.3300 3.3300 3.3100 3.3200 120,100
3.3400 3.3400 3.3100 3.3200 30,400
3.3300 3.3500 3.3100 3.3500 103,000
3.3400 3.3400 3.3000 3.3300 72,100
3.3300 3.3300 3.3000 3.3200 98,700
Weekend
Weekend
3.3400 3.3600 3.3400 3.3600 703,100
3.3500 3.3600 3.3300 3.3600 702,600
3.3500 3.3800 3.3200 3.3700 182,000
3.3400 3.3500 3.3300 3.3300 22,100
3.3500 3.3500 3.3300 3.3400 42,700
Weekend
Weekend
3.3500 3.3500 3.3300 3.3400 56,800
3.3200 3.3500 3.3200 3.3400 70,900
3.3200 3.3300 3.3200 3.3200 18,000
3.3500 3.3500 3.3000 3.3400 57,400
3.3300 3.3500 3.3100 3.3400 46,200
Weekend
Weekend
3.3300 3.3300 3.3100 3.3300 48,500
3.3400 3.3400 3.3200 3.3300 80,400
3.3200 3.3300 3.3000 3.3000 47,700
3.3200 3.3200 3.3000 3.3100 47,000
3.3000 3.3300 3.2900 3.3100 34,400
Weekend
Weekend
3.3000 3.3200 3.2800 3.2900 52,700
3.3100 3.3200 3.2900 3.3100 43,300
3.3100 3.3400 3.3000 3.3000 19,000
3.3200 3.3300 3.3100 3.3100 24,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise