Alpine Income Property Trust, Inc PINE

Open calendar →

Alpine Income Property Trust, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.56 → 20.88 · 43.4%
21.75017.46513.180 1,2 3,4 5 6 7 8,9 10,11 12,13 14,15 16,17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.1600 21.4599 20.8600 20.8800 111,390
20.8900 21.3400 20.8820 21.2700 141,500
21.8800 21.9900 20.8800 21.0500 213,800
Weekend
Weekend
21.2000 21.8800 21.2000 21.7500 221,900
20.4700 21.2400 20.4650 21.2000 106,400
21.0000 21.1900 20.3700 20.3800 120,600
20.3800 20.7700 20.3700 20.6100 108,300
20.4700 20.7450 20.3300 20.3500 128,400
Weekend
Weekend
20.5000 20.7040 20.4050 20.5700 76,500
20.5300 20.6900 20.2150 20.4500 91,900
20.0400 20.5000 20.0100 20.2500 165,500
20.5500 20.9000 20.0400 20.0400 150,100
20.4700 20.7210 20.3400 20.5300 136,000
Weekend
Weekend
No trading
20.9200 21.0450 20.5000 20.6200 122,200
20.8400 21.1500 20.6900 20.9700 223,000
20.6800 20.9200 20.6300 20.7600 201,200
20.8200 21.3150 20.6200 21.2600 177,800
Weekend
Weekend
20.2800 21.2000 20.2500 20.7900 604,200
20.1200 21.0000 19.8800 20.2500 305,400
19.6200 20.4900 19.5000 20.1800 169,300
19.4000 19.5900 19.0100 19.5300 191,400
19.1300 19.4200 19.0200 19.2600 155,500
Weekend
Weekend
No trading
19.3900 19.6500 18.8000 19.1300 451,700
20.0000 20.2120 19.0400 19.2200 285,300
20.1000 20.3800 20.0000 20.0900 198,900
20.2000 20.3000 19.9500 19.9800 129,200
Weekend
Weekend
19.8600 20.1900 19.7050 20.1500 100,700
20.0000 20.1400 19.6700 19.7500 82,200
19.8500 20.3200 19.8100 20.2100 184,200
19.6100 19.9000 19.4300 19.7300 181,600
19.7000 19.7600 19.4000 19.4600 121,500
Weekend
Weekend
19.2500 19.7150 19.2500 19.6600 134,400
19.2700 19.4100 19.0000 19.2500 85,800
19.3100 19.5000 18.9700 19.0200 106,800
19.1400 19.5350 19.1400 19.4300 112,000
19.2800 19.4400 19.1000 19.1500 184,700
Weekend
Weekend
19.6000 19.7800 19.2400 19.2700 105,800
19.2500 19.6500 19.2100 19.6200 164,100
19.6200 19.6700 19.2800 19.3400 111,600
19.4100 19.6700 19.2580 19.5800 181,800
No trading
Weekend
Weekend
19 · 8-K After-hours · 16:15 ET 8-K ↗
19.0800 19.2900 18.8500 19.2900 147,900
19.1100 19.2600 18.8500 19.0400 212,000
19.1100 19.2600 18.9950 19.1100 316,000
18.9700 19.2800 18.9450 19.1100 178,600
18.9300 19.1900 18.8850 19.0000 165,800
Weekend
Weekend
18.8900 19.1200 18.6700 18.7300 99,500
18.8900 19.1100 18.8760 19.0000 119,900
19.0500 19.1940 18.8000 18.9000 117,600
19.2500 19.3100 19.0500 19.0900 89,800
19.4200 19.5000 19.0400 19.1500 149,300
Weekend
Weekend
19.5100 19.8400 19.2600 19.3600 151,300
19.4600 19.9150 19.2150 19.6400 215,500
19.5000 19.6900 19.4300 19.4800 181,900
19.6500 19.7150 19.3700 19.4500 208,800
19.3700 19.7050 19.2200 19.6000 453,000
Weekend
Weekend
18.9100 19.3600 18.9000 19.2500 241,000
18.9500 19.2450 18.7600 18.8000 141,700
19.1200 19.7980 18.9600 19.0900 178,900
19.1000 19.3300 19.0450 19.3200 165,100
20.0300 20.0300 18.9400 19.0400 171,800
Weekend
Weekend
18 · 8-K After-hours · 16:18 ET FORM 8-K ↗ 17 · 424B5 After-hours · 16:15 ET 424B5 ↗ 16 · 424B5 After-hours · 16:15 ET 424B5 ↗
20.0400 20.0400 19.1700 19.8300 216,700
15 · 10-Q After-hours · 16:20 ET 10-Q ↗ 14 · 8-K After-hours · 16:10 ET 8-K ↗
19.3300 19.6600 19.3000 19.6600 142,800
19.4900 19.6100 19.2300 19.2300 128,000
19.9000 19.9000 19.3910 19.4600 107,400
19.8500 19.9700 19.7200 19.9000 111,800
Weekend
Weekend
19.7500 19.8900 19.6100 19.8200 105,600
19.4900 19.7100 19.3750 19.5800 76,300
19.4000 19.5000 19.2500 19.4700 87,100
19.1600 19.4900 19.1600 19.4500 89,200
19.4600 19.5500 19.1470 19.2900 106,900
Weekend
Weekend
19.1700 19.5500 19.0600 19.5400 164,500
18.7100 19.2200 18.6060 19.1600 160,200
18.6800 18.7600 18.4200 18.7100 140,900
13 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:12 ET DEF 14A ↗
18.3500 18.5800 18.3500 18.3900 92,000
18.3000 18.6500 18.2200 18.3900 130,500
Weekend
Weekend
No trading
18.0800 18.4100 17.9600 18.3900 89,000
18.0400 18.2000 17.9100 18.1400 114,800
18.1900 18.3050 17.9500 18.0000 111,800
18.0000 18.3000 17.8100 18.0000 169,200
Weekend
Weekend
18.1100 18.2600 17.8100 17.9600 117,400
18.1500 18.5000 18.0000 18.0600 143,700
18.5900 18.7050 18.2000 18.3100 119,100
18.4000 18.6900 18.2500 18.4500 158,400
18.3500 18.7650 18.2550 18.4400 140,600
Weekend
Weekend
19.0300 19.1200 18.1700 18.2300 253,000
18.9800 19.1700 18.8100 18.9900 117,800
19.2700 19.4200 19.0150 19.0500 154,600
19.3800 19.6100 19.2500 19.2600 218,400
18.4900 19.1000 18.4900 18.8200 155,000
Weekend
Weekend
18.7300 18.8700 18.4100 18.4400 148,200
18.8300 18.8800 18.5500 18.5800 136,900
19.3300 19.3500 19.0300 19.1400 161,600
19.3500 19.7300 19.2900 19.3600 144,400
19.4000 19.5500 19.0200 19.4500 246,400
Weekend
Weekend
19.7100 19.7500 19.4200 19.5400 193,000
19.5300 19.7350 19.3620 19.7100 214,400
19.7100 19.7800 19.2600 19.5300 353,100
19.5900 19.9470 19.1500 19.6100 314,700
19.6300 20.0990 19.4100 19.5900 507,200
Weekend
Weekend
19.7200 19.8800 19.4000 19.7200 502,800
19.8800 19.9600 19.7200 19.7900 191,800
19.9800 20.0900 19.7100 19.8800 181,400
20.3500 20.3610 19.9200 19.9800 177,100
20.0800 20.2950 19.8360 20.1400 237,400
Weekend
Weekend
19.8700 20.1400 19.8200 20.0300 283,900
20.2100 20.4700 19.7500 20.0000 150,100
20.3800 20.5200 20.0800 20.2400 268,300
20.6200 20.7150 20.1600 20.3900 256,200
No trading
Weekend
Weekend
20.1700 20.8000 20.0550 20.5300 272,100
19.8500 20.3800 19.7250 20.1100 317,800
19.8500 19.9000 19.5000 19.5300 150,900
19.7200 20.0650 19.6600 19.8500 246,300
19.6500 19.8490 19.4000 19.5100 183,700
Weekend
Weekend
18.8300 19.9000 18.7200 19.6400 315,000
11 · 10-K After-hours · 16:21 ET 10-K ↗ 10 · 8-K After-hours · 16:10 ET 8-K ↗
18.2200 18.6100 17.9000 18.4800 198,100
17.9000 18.3040 17.8100 18.0700 182,000
17.6400 17.9900 17.6000 17.9000 144,200
17.5100 17.7800 17.3200 17.6600 150,800
Weekend
Weekend
17.3300 17.6600 17.2500 17.6200 129,200
17.3100 17.6200 17.1700 17.5000 76,800
17.8500 18.0300 17.1600 17.2200 191,800
17.6400 17.9200 17.5800 17.8400 105,200
18.2600 18.2600 17.5400 17.7000 185,600
Weekend
Weekend
17.9600 18.2500 17.9000 18.2200 131,800
17.9500 18.3150 17.7800 17.8800 273,300
17.5000 17.8000 17.4000 17.7900 87,400
17.3800 17.6500 17.3200 17.5300 137,500
No trading
Weekend
Weekend
17.2900 17.6400 17.2100 17.5500 141,200
17.0500 17.5000 17.0000 17.3800 240,500
17.1100 17.1100 16.7300 16.9500 138,400
17.2400 17.3200 17.0400 17.0400 135,600
17.0000 17.3000 16.8900 17.1800 131,200
Weekend
Weekend
17.0200 17.1300 16.8100 17.0100 210,800
17.0500 17.2400 17.0200 17.0700 138,600
16.9300 17.0300 16.7900 17.0200 123,900
16.8000 16.9100 16.5960 16.8900 134,900
16.7400 16.7400 16.3750 16.7100 163,800
Weekend
Weekend
16.7300 16.8100 16.3800 16.7900 159,300
No trading
16.8200 16.8520 16.5500 16.7200 101,600
16.6100 16.8600 16.5810 16.8000 98,600
16.5000 16.6600 16.4150 16.5600 115,000
Weekend
Weekend
16.3600 16.4700 16.2200 16.4500 63,000
No trading
16.3000 16.4150 16.2410 16.3800 46,100
16.3600 16.4900 16.2600 16.2600 117,800
16.5200 16.8900 16.3850 16.4600 152,300
Weekend
Weekend
16.6700 16.7300 16.4800 16.4800 643,800
16.8900 16.9400 16.4100 16.6300 236,500
16.8500 16.9610 16.6200 16.8700 188,100
17.1900 17.2000 16.7900 16.8200 398,300
17.1200 17.3600 16.8900 17.2400 452,800
Weekend
Weekend
17.0000 17.0300 16.7300 16.9900 187,500
17.3400 17.3400 16.8500 16.9300 195,200
17.7900 17.8800 17.4500 17.5400 259,700
17.4900 17.7900 17.4200 17.6100 179,400
17.6100 17.6100 17.1000 17.4500 124,900
Weekend
Weekend
9 · 8-K After-hours · 16:55 ET FORM 8-K ↗ 8 · 424B5 After-hours · 16:53 ET 424B5 ↗
17.3100 17.5500 17.2800 17.5100 110,300
17.3200 17.5200 17.2600 17.3300 93,400
17.2500 17.5350 17.2000 17.3200 118,300
17.2000 17.4400 17.0000 17.2400 112,200
17.4000 17.5000 17.0900 17.1100 228,000
Weekend
Weekend
17.3800 17.3900 17.1000 17.3400 63,600
No trading
17.3400 17.5000 17.1350 17.3300 248,300
17.1000 17.5100 17.0450 17.3900 249,200
16.8300 17.0900 16.7000 17.0100 232,900
Weekend
Weekend
16.4400 16.9300 16.2900 16.7300 260,100
16.9000 16.9000 16.3300 16.3700 171,200
16.9400 16.9400 16.1050 16.1200 134,500
16.4600 16.7000 16.2000 16.5600 162,700
16.4100 16.6370 16.3500 16.4300 116,700
Weekend
Weekend
16.5000 16.5330 16.0700 16.4300 108,800
16.4800 16.5200 16.2200 16.4000 84,300
16.4500 16.5850 16.1600 16.4800 132,200
15.7500 16.3390 15.7200 16.2200 180,500
7 · 8-K After-hours · 16:39 ET FORM 8-K ↗
15.4700 15.7300 15.2900 15.6100 135,300
Weekend
Weekend
15.1100 15.3800 15.0350 15.3700 90,500
6 · 424B5 Pre-market · 08:47 ET 424B5 ↗
14.9500 15.0700 14.8450 15.0200 98,400
14.5500 15.0000 14.5100 14.9700 88,000
5 · 424B5 Pre-market · 08:39 ET 424B5 ↗
14.6800 14.8900 14.6200 14.7900 83,300
14.6400 14.9000 14.3510 14.6200 109,600
Weekend
Weekend
14.5500 14.7500 14.3500 14.6800 119,800
14.4200 14.7200 14.3500 14.4900 69,900
14.5400 14.8000 14.4340 14.5000 146,600
14.2700 14.5400 14.1000 14.5000 115,400
13.8800 14.3150 13.8500 14.3000 176,600
Weekend
Weekend
13.9400 13.9400 13.6300 13.8100 145,900
4 · 10-Q After-hours · 16:21 ET 10-Q ↗ 3 · 8-K After-hours · 16:10 ET 8-K ↗
13.9100 13.9400 13.7600 13.9400 93,300
13.7400 13.9390 13.6510 13.8300 90,300
13.7000 13.7900 13.6400 13.7200 91,300
13.8600 13.9800 13.7700 13.8100 133,800
Weekend
Weekend
13.7900 13.9950 13.7900 13.8600 72,100
13.7700 13.8800 13.6700 13.8000 83,900
13.7200 13.8400 13.5700 13.7200 86,300
13.4300 13.8500 13.4300 13.7100 100,600
13.2400 13.5200 13.1000 13.5200 96,300
Weekend
Weekend
13.2900 13.4150 13.1800 13.1800 98,600
13.4600 13.5750 13.2600 13.3200 101,900
13.4500 13.6250 13.3800 13.4600 108,700
13.6900 13.8600 13.4200 13.4400 125,900
14.0700 14.0700 13.6550 13.6700 133,300
Weekend
Weekend
13.9900 14.2500 13.9900 14.0700 49,000
14.2500 14.2500 13.9500 13.9800 67,900
14.1300 14.2550 14.0450 14.2200 82,600
14.0500 14.2300 14.0170 14.1700 87,000
14.0500 14.1000 13.9600 14.0800 70,500
Weekend
Weekend
14.1500 14.2500 14.0000 14.0800 61,500
14.2900 14.3000 14.0100 14.0900 59,800
14.3600 14.3600 14.2000 14.3000 54,700
14.2200 14.4100 14.2100 14.3700 56,000
14.4600 14.5120 14.2100 14.2400 68,600
Weekend
Weekend
14.6800 14.6800 14.4200 14.4800 153,200
14.6100 14.6650 14.5300 14.6400 74,300
14.5800 14.8700 14.5300 14.6000 63,400
14.7300 14.7790 14.5000 14.5300 57,100
14.6600 14.8070 14.5640 14.7200 53,000
Weekend
Weekend
14.9900 14.9900 14.6600 14.6700 48,100
14.9200 15.0900 14.8600 14.8900 69,900
15.2500 15.3600 15.0900 15.3200 114,600
15.2600 15.3100 15.1600 15.1900 59,100
15.5900 15.5900 15.2400 15.2800 62,700
Weekend
Weekend
15.2800 15.5000 15.2800 15.4700 79,500
15.2300 15.2700 15.1300 15.2000 50,600
15.1500 15.2800 15.1200 15.1300 68,200
15.2600 15.3300 15.1000 15.1900 90,500
No trading
Weekend
Weekend
15.1900 15.3200 15.1400 15.2700 94,300
15.1800 15.3800 15.0350 15.1100 55,000
15.0100 15.2500 14.9800 15.2100 68,200
15.1800 15.2500 15.0500 15.0500 40,900
15.1700 15.2550 15.1130 15.1500 54,800
Weekend
Weekend
15.1100 15.3700 15.1100 15.2100 67,900
14.8200 15.0900 14.7900 14.9900 90,600
14.9000 15.0500 14.7670 14.9000 79,200
14.5600 14.9000 14.5600 14.9000 80,700
14.5500 14.7340 14.4500 14.4700 89,500
Weekend
Weekend
14.6200 14.6700 14.4800 14.6000 63,000
14.6000 15.0000 14.6000 14.6600 82,700
14.5700 14.7900 14.4900 14.7600 84,500
14.3600 14.5200 14.2250 14.4900 66,300
14.2600 14.3180 14.1690 14.2700 70,100
Weekend
Weekend
14.1300 14.2600 14.0700 14.1400 58,900
14.2000 14.3780 14.0540 14.1800 40,400
14.3500 14.3700 14.1700 14.2000 63,400
14.2800 14.3900 14.1700 14.3100 66,700
14.1700 14.4050 14.1510 14.3300 68,000
Weekend
Weekend
14.0800 14.2150 14.0100 14.1300 94,400
14.0100 14.1600 13.9600 14.0500 98,900
14.3700 14.4500 14.0250 14.0900 93,600
14.0700 14.6200 14.0300 14.5200 133,200
14.3200 14.3450 13.9500 13.9600 94,400
Weekend
Weekend
14.6100 14.6980 14.0950 14.2800 106,100
2 · 10-Q After-hours · 16:21 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
14.3500 14.5800 14.2650 14.4600 88,000
14.5100 14.5920 14.4700 14.5100 74,500
14.4300 14.6800 14.4300 14.5600 100,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise