Pinterest, Inc. Class A PINS

Open calendar →

Pinterest, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 20.4000 · FX 1 USD = 1.266600 SGD · about SGD 25.8386 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.94 → 20.40 · -46.2%
37.95026.68515.420 1 2,3 4 5 6 7,8 9 10 11 12,13 14,15 16 17,18 19 20 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
20.7000 20.7400 20.1700 20.4000 10,011,450
21.4000 21.9160 20.5700 20.8500 12,801,000
21.2700 21.4200 21.0000 21.2200 13,271,700
21.6100 21.8950 21.1550 21.2500 9,830,700
22.0900 22.5000 21.3820 21.7100 23,209,800
Weekend
Weekend
20 · 8-K After-hours · 16:15 ET 8-K ↗
22.9800 23.4500 22.9800 23.1900 6,673,000
23.4500 23.5100 22.7950 22.8800 7,520,700
23.5700 23.7900 23.1200 23.3100 10,389,900
23.4000 23.7760 23.3000 23.6600 8,510,300
23.2300 23.6800 22.8600 23.4700 11,486,900
Weekend
Weekend
23.2400 23.5900 23.0200 23.4000 6,836,300
23.2600 23.5050 22.8000 23.2300 7,178,600
23.1500 23.6750 22.9600 23.3900 7,607,300
23.1800 23.8000 23.0600 23.0600 7,617,900
23.8400 23.9500 22.9850 23.0700 7,557,200
Weekend
Weekend
23.2600 24.2300 23.1500 24.0600 8,644,600
23.0000 23.5000 22.6500 23.3200 7,945,100
23.5700 23.5800 22.7700 22.9000 10,744,100
24.1300 24.2300 23.6150 23.7500 9,785,900
23.5800 24.3700 23.5800 24.3700 10,876,000
Weekend
Weekend
23.3300 23.8000 23.2200 23.6800 12,427,900
19 · 8-K Pre-market · 06:35 ET 8-K ↗
23.2200 23.7700 23.0200 23.3300 15,925,200
23.9800 25.0600 23.1550 23.3600 22,990,400
18 · 10-Q After-hours · 16:16 ET 10-Q ↗ 17 · 8-K After-hours · 16:10 ET 8-K ↗
24.2500 25.7250 24.2000 25.5800 21,955,800
24.3800 24.6300 23.9700 24.1600 13,106,900
Weekend
Weekend
24.0400 24.5500 23.6700 24.0100 9,810,500
23.9900 24.5550 23.7200 24.4300 9,843,500
24.0400 24.6300 23.9600 24.4400 11,059,900
23.4700 24.4200 23.3000 24.3600 17,109,700
22.5400 23.7850 22.4950 23.5000 9,334,000
Weekend
Weekend
22.1500 22.4100 21.9530 22.1300 8,711,000
22.2700 22.4900 21.5500 21.8900 8,583,400
22.8100 22.8300 22.2600 22.5400 10,074,700
22.3200 22.9150 22.2900 22.8300 7,380,900
23.1800 23.4650 22.7800 22.8100 8,944,500
Weekend
Weekend
22.7100 23.2350 22.1800 23.2000 9,116,400
23.8500 23.9200 22.9550 23.0900 12,258,300
22.8300 23.7450 22.6900 23.6800 14,066,500
22.1200 22.7350 21.9700 22.6100 8,484,400
22.6300 23.0400 22.4350 22.6000 6,780,000
Weekend
Weekend
23.0000 23.1000 22.0100 22.5200 9,856,700
22.0000 22.7550 21.9100 22.7000 12,154,300
22.3950 22.6100 21.9300 22.5300 14,094,700
22.8500 23.0600 22.2150 22.4200 10,406,900
21.9400 22.4500 21.6700 22.2500 8,244,900
Weekend
Weekend
No trading
21.8000 22.2000 21.6500 22.0700 8,210,800
21.2150 22.3050 21.0800 21.8900 13,232,800
21.5550 21.6100 20.8400 21.0300 12,822,900
21.0000 21.9600 20.9900 21.8800 16,110,400
Weekend
Weekend
19.5300 20.9650 19.5300 20.8200 24,112,500
19.8200 19.8400 19.2050 19.4800 14,008,300
19.5700 20.4200 19.5700 19.8600 9,970,000
18.7250 20.4950 18.7250 19.5300 24,164,900
20.1400 20.4100 19.3000 19.5000 21,533,900
Weekend
Weekend
No trading
20.2060 20.6700 19.7750 20.2700 39,836,000
20.8000 20.9150 20.2100 20.3600 19,613,500
21.3200 21.5850 20.7500 21.1600 20,454,000
20.4800 21.5500 20.4400 21.3300 15,505,600
Weekend
Weekend
21.5800 21.7000 20.1850 20.2100 12,359,200
21.9800 21.9800 20.8300 21.5000 19,341,900
21.6000 22.0600 21.2800 21.7700 20,861,700
21.8000 22.1050 21.1300 21.9200 23,400,300
21.3200 22.0550 20.5830 21.9900 28,861,900
Weekend
Weekend
21.6600 22.3650 20.8100 21.4200 18,229,100
20.6950 22.1300 20.6000 21.5900 27,526,600
20.6140 20.7900 20.1000 20.6700 21,050,700
21.1300 21.1300 20.3500 20.8700 16,953,000
20.3700 21.5400 20.1900 21.3500 25,066,000
Weekend
Weekend
20.7400 20.7800 20.0150 20.0500 66,594,800
20.0000 20.7600 19.6200 20.6500 16,301,600
19.4100 20.2150 19.2300 20.0300 13,768,500
19.0900 19.7150 19.0500 19.3300 11,082,700
16 · 8-K Next filing day · accepted 22 May, 18:41 ET 8-K ↗
No trading
Weekend
Weekend
18.7900 19.3200 18.6300 19.2900 12,783,700
18.6100 19.2600 18.0200 18.8500 15,965,500
18.6900 19.0250 18.2900 18.8100 16,652,100
20.1400 20.4100 18.4600 18.8400 17,253,300
19.3500 20.2850 19.3500 19.9300 11,379,100
Weekend
Weekend
19.2700 19.6200 18.9700 19.4700 13,608,400
19.4800 19.5600 18.9050 19.0300 20,835,300
20.4350 20.4750 19.1850 19.3500 19,379,000
20.8350 21.2050 20.4650 20.5600 15,689,400
20.9500 21.3500 20.4800 20.7600 16,123,200
Weekend
Weekend
21.3700 21.4750 20.4700 21.2700 19,162,600
21.3090 22.4300 21.2050 21.5500 27,504,400
21.7300 21.7300 20.6900 21.1600 32,006,900
24.7100 24.7100 22.0650 22.2800 59,021,000
15 · 10-Q After-hours · 16:18 ET 10-Q ↗ 14 · 8-K After-hours · 16:08 ET 8-K ↗
20.1000 20.8700 20.0100 20.8500 37,884,200
Weekend
Weekend
19.9750 20.3500 19.8300 20.2200 15,929,000
19.5700 19.8800 19.2400 19.6600 11,775,900
19.4100 19.8000 19.1500 19.7300 13,581,700
20.2750 20.7200 19.8700 19.8800 12,289,900
19.8350 20.5750 19.8150 20.3300 9,389,100
Weekend
Weekend
19.7200 19.9300 19.4700 19.9200 11,584,600
20.3100 20.3400 19.4700 19.7900 8,993,900
20.7800 20.9750 20.5600 20.6200 9,782,900
20.8200 21.1350 20.4000 20.6200 11,066,300
20.0500 20.7100 19.7700 20.6400 11,069,500
Weekend
Weekend
20.1150 20.4650 19.9400 20.1200 15,158,200
20.5000 20.5800 19.9400 20.1200 14,590,200
18.7500 20.5000 18.7500 20.2700 24,844,600
18.5000 18.7190 18.1800 18.7000 10,965,500
17.5700 18.1000 17.3300 18.0200 11,923,700
Weekend
Weekend
18.0000 18.0700 17.4400 17.6200 14,631,200
18.0000 18.1000 17.6450 17.9400 13,765,200
13 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
18.7300 18.8400 18.0500 18.1000 14,044,300
18.2700 18.4400 18.0400 18.2000 9,951,800
18.1700 18.5300 18.1050 18.2500 13,882,600
Weekend
Weekend
No trading
18.2600 18.6000 17.8900 18.1800 14,519,000
18.2900 18.6800 17.9600 18.2900 17,309,100
18.1500 18.5950 18.0300 18.3400 16,487,700
17.8200 18.3300 17.7700 18.0100 18,796,300
Weekend
Weekend
17.7900 18.0100 17.5000 17.7600 16,314,000
18.2950 18.8300 17.7700 17.9600 18,758,800
18.6800 18.9850 18.3200 18.6800 13,144,400
18.8400 18.8500 18.1600 18.3900 22,582,700
18.8900 19.2250 18.6600 18.9200 15,626,600
Weekend
Weekend
18.5100 19.0000 18.4450 18.6800 26,803,400
18.4350 19.1700 18.4200 18.6600 15,565,400
18.4150 19.0000 18.3200 18.7700 16,982,200
18.3700 19.0550 18.3700 18.5600 18,831,000
18.1400 18.9100 18.1300 18.2700 24,361,000
Weekend
Weekend
18.2700 18.7550 17.8300 18.1800 20,580,400
18.8150 19.2000 18.0800 18.0900 29,186,400
19.5700 19.7300 18.8650 19.3800 19,189,200
19.7800 19.8100 19.2100 19.3700 19,198,500
19.6500 19.9100 19.3000 19.6500 22,307,100
Weekend
Weekend
19.6600 20.0550 19.3200 20.0100 20,448,400
19.3700 19.9400 19.1300 19.7500 26,311,600
11 · 8-K Pre-market · 09:18 ET 8-K ↗
19.1000 19.6600 18.9000 19.3800 25,928,900
18.3300 19.3450 18.0500 19.1000 39,230,500
10 · 8-K Pre-market · 07:59 ET 8-K ↗
16.6100 17.5100 16.6000 17.4800 14,740,200
Weekend
Weekend
17.4300 17.6500 16.9900 17.1300 18,839,400
17.7200 18.2360 17.7100 17.8100 17,528,800
16.9600 17.5850 16.8450 17.5700 16,758,000
16.6600 17.2200 16.6150 16.9500 22,076,900
17.5000 17.8700 16.4900 16.6900 23,295,000
Weekend
Weekend
16.7700 17.8700 16.7000 17.7700 34,724,300
16.3100 16.8300 16.2000 16.7700 31,902,300
15.5000 16.5800 15.4200 16.3800 31,941,000
9 · 8-K Pre-market · 07:16 ET 8-K ↗
15.3350 15.9750 14.8200 15.5100 27,393,600
No trading
Weekend
Weekend
14.3300 15.4850 13.8400 15.4200 69,086,600
8 · 10-K After-hours · 16:13 ET 10-K ↗ 7 · 8-K After-hours · 16:07 ET 8-K ↗
19.0800 19.1900 18.2800 18.5400 29,634,300
20.2700 20.5000 19.0650 19.0900 15,032,100
20.4300 20.8100 20.2400 20.3300 14,186,800
6 · 8-K After-hours · 16:53 ET 8-K ↗
19.5500 20.1800 19.3800 20.1400 14,773,300
Weekend
Weekend
19.5300 19.9300 19.0500 19.6000 14,091,900
19.8200 20.0800 19.2000 19.3200 13,362,600
20.5500 20.6100 19.7950 19.8700 21,325,800
21.8100 21.8900 20.1100 20.7700 18,215,600
22.0600 22.3800 21.7700 22.0000 11,172,900
Weekend
Weekend
22.0500 22.3900 21.9400 22.1300 11,708,500
23.0000 23.0500 21.8300 22.3500 30,886,900
23.6600 23.8100 22.5000 22.5600 27,534,800
25.0000 25.0300 23.2220 23.4100 39,073,100
5 · 8-K Pre-market · 07:28 ET 8-K ↗
25.9100 26.1300 25.7300 25.9000 12,025,200
Weekend
Weekend
25.7100 26.3900 25.6100 25.9100 9,885,200
25.4800 25.6900 25.2300 25.6500 11,410,000
25.6500 25.8100 24.8600 24.9900 14,885,500
25.4900 25.8650 25.2500 25.3900 12,930,600
4 · 8-K Pre-market · 08:00 ET 8-K ↗
No trading
Weekend
Weekend
26.8200 26.8800 25.8600 25.9100 10,789,000
27.3200 27.3500 26.7550 26.7900 8,824,100
27.4300 27.4450 26.8800 27.0700 10,168,300
26.9600 27.7350 26.8400 27.5700 14,480,500
27.0200 27.4400 26.8100 26.8200 10,264,400
Weekend
Weekend
27.0400 27.1800 26.5150 27.1400 7,961,800
27.5000 27.6500 26.6900 26.8000 12,547,200
27.1400 27.6750 26.7250 27.4900 10,923,700
26.9200 27.2100 26.7950 27.0700 10,032,400
26.8000 26.8550 26.1850 26.5000 13,512,100
Weekend
Weekend
26.1800 26.9650 25.9500 26.5600 17,788,800
No trading
26.0300 26.0300 25.7400 25.8900 8,775,000
25.7900 26.3160 25.7250 26.0300 9,802,000
26.0000 26.0650 25.7000 25.8800 11,424,800
Weekend
Weekend
26.0700 26.2450 25.9950 26.1400 5,425,600
No trading
25.9700 26.1600 25.7650 26.1300 4,391,800
26.0800 26.2550 25.6850 26.0200 10,250,000
26.3000 26.6300 26.1200 26.3900 10,104,500
Weekend
Weekend
26.1100 26.4700 25.7150 26.0800 85,828,400
26.0000 26.7450 26.0000 26.2400 14,023,500
25.7800 26.3950 25.6700 25.8800 18,350,800
25.6000 25.9700 25.5200 25.7800 15,700,700
26.0100 26.1700 25.4450 25.7600 15,405,100
Weekend
Weekend
26.9000 27.0600 25.8900 25.9900 20,568,000
27.5000 27.8600 26.8450 26.8800 15,121,000
27.1700 27.9600 26.9600 27.7900 13,886,400
26.9000 27.4500 26.7600 27.1800 10,388,200
27.3000 27.3950 26.6200 27.1500 28,368,500
Weekend
Weekend
26.8000 27.3650 26.4800 26.7500 16,532,400
27.6500 27.6500 26.9850 27.2300 9,519,400
26.9100 27.5850 26.7900 27.4100 11,672,200
26.9100 27.1450 26.6300 26.8900 11,988,500
25.8000 27.2050 25.8000 26.8400 13,316,500
Weekend
Weekend
25.7400 26.3950 25.6850 26.1200 4,856,500
No trading
25.5100 25.8400 25.2950 25.5700 9,883,900
25.0300 25.5450 24.8920 25.5100 8,268,900
25.0100 25.1500 24.7700 24.7900 13,517,500
Weekend
Weekend
24.9700 25.1400 24.3660 24.9600 12,974,400
25.7500 25.8400 24.6230 24.8100 12,253,300
25.8000 25.8700 25.1200 25.4900 9,851,900
25.2700 26.1600 25.0700 25.7700 12,277,800
26.6400 26.6650 25.3950 25.5200 13,399,000
Weekend
Weekend
26.0800 26.7950 25.9640 26.6200 23,411,200
27.0900 27.7150 26.6400 26.7700 16,120,100
27.5300 27.8650 27.1200 27.3200 12,096,600
26.9600 27.4900 26.7000 27.3600 13,346,100
27.2200 27.5800 26.9450 27.0100 26,135,100
Weekend
Weekend
26.1500 27.1050 25.8700 27.0900 24,478,500
26.0800 27.3350 26.0600 26.2800 32,573,000
26.3100 26.8200 25.3000 25.7500 75,479,800
3 · 10-Q After-hours · 16:16 ET 10-Q ↗ 2 · 8-K After-hours · 16:09 ET 8-K ↗
32.6800 33.3500 32.5000 32.9100 19,743,900
33.3300 34.1200 32.8100 33.7000 11,646,300
Weekend
Weekend
32.7900 33.5700 32.7500 33.1000 15,351,200
32.4100 32.9950 32.0300 32.5100 10,678,500
33.0000 33.4350 32.4850 32.8100 10,058,400
34.0200 34.5400 33.1200 33.2000 13,418,000
34.5400 35.4200 34.4000 35.2400 7,858,600
Weekend
Weekend
34.0000 34.3000 33.5700 33.9700 7,956,300
33.1000 33.5300 32.8710 33.4500 6,165,400
33.6900 33.8200 32.7800 32.9900 8,287,100
32.9700 34.0000 32.8800 33.7500 7,229,900
32.6900 33.2500 32.6500 32.9000 7,951,300
Weekend
Weekend
32.1300 32.6400 31.9600 32.3900 7,707,500
33.3000 34.1610 32.2650 32.5900 8,751,900
33.7800 34.2500 32.8700 33.3300 12,124,500
31.6900 33.5880 31.5900 33.1200 17,013,600
30.9900 32.2900 30.7100 32.2700 10,940,200
Weekend
Weekend
31.8500 32.0500 30.2700 30.4000 9,408,900
31.7700 31.8700 31.3700 31.8700 8,850,100
31.5100 31.8000 31.2000 31.7900 6,447,100
32.1000 32.2300 31.3600 31.3900 10,091,300
32.2400 32.4000 31.1350 32.0400 12,357,400
Weekend
Weekend
32.0500 32.5100 31.7350 31.9500 10,410,000
32.0800 32.1000 31.4100 31.9000 10,961,100
31.8600 32.2050 31.2800 31.8500 12,380,000
33.5900 33.7200 31.9650 32.1700 12,669,300
33.8400 34.1300 33.1200 33.3200 9,419,300
Weekend
Weekend
33.5100 34.1200 33.1500 33.6000 8,787,800
32.3800 33.7350 32.3800 33.4500 12,114,400
35.1500 35.3150 32.8950 33.0000 18,708,400
35.5100 35.7150 34.8900 35.2700 8,429,500
35.6700 36.1500 35.1950 35.3100 7,163,800
Weekend
Weekend
1 · 8-K After-hours · 16:10 ET 8-K ↗
36.2000 36.4500 35.4450 35.8100 11,906,200
36.7400 37.0500 35.9800 36.3000 8,363,000
36.2800 37.0400 36.1500 36.4900 8,246,300
36.4200 36.4900 35.5300 36.2500 7,078,800
35.2400 36.2800 35.2300 36.2600 7,724,300
Weekend
Weekend
34.9700 35.2950 34.8500 35.0300 6,136,400
35.2700 35.2800 34.4300 34.9600 13,487,500
36.0700 36.1000 34.4800 35.2900 16,404,200
38.2000 38.5700 35.0900 36.5000 22,049,500
38.0000 38.4200 37.6010 37.9500 9,319,100
Weekend
Weekend
37.6700 38.1700 37.1740 37.9400 8,405,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 May, 18:41 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise