Piper Sandler Companies PIPR

Open calendar →

Piper Sandler Companies Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 79.28 → 76.26 · -3.8%
94.51582.24169.968 1 2 3 4 5 6 7 8 9,10,11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
76.8300 77.9200 75.7100 76.2600 438,353
76.4800 77.7200 75.9500 77.2400 515,200
77.1600 77.1600 75.1800 76.1500 421,700
Weekend
Weekend
75.8400 77.6500 75.4500 76.3200 556,200
77.1600 78.1300 76.3700 77.6600 789,400
75.7400 77.9800 75.7400 77.7500 682,100
72.9000 75.2200 72.8300 74.9400 495,100
72.2000 72.6100 70.9800 71.9800 617,000
Weekend
Weekend
73.8300 74.3800 72.0300 72.1000 572,100
72.0500 74.8900 71.8200 73.4400 589,600
74.0800 74.2400 70.6900 70.8900 775,500
73.4200 75.7500 72.3400 75.0800 810,900
71.0100 73.3600 71.0100 72.9400 563,700
Weekend
Weekend
No trading
73.0000 73.5900 70.2700 71.0900 896,700
72.5300 74.2000 72.1000 72.1400 623,300
72.7200 73.9900 72.2100 72.3400 749,500
75.1600 75.6500 72.0200 72.6500 775,000
Weekend
Weekend
77.9600 77.9600 74.4600 76.1400 2,013,100
78.7600 81.1300 77.2400 77.6600 611,700
80.2900 80.2900 78.4900 79.0800 672,800
81.2400 81.9500 79.7800 80.0500 493,500
82.4800 82.9500 81.4300 81.7700 429,700
Weekend
Weekend
No trading
81.3800 82.5600 80.7000 81.8000 889,800
81.2800 82.7500 80.1700 80.8100 602,200
80.5600 81.3200 80.1600 80.9700 276,900
80.7200 82.2300 79.3400 79.5200 380,100
Weekend
Weekend
78.8500 80.4700 78.1900 79.0500 285,900
76.8500 78.3000 75.9100 77.9200 460,000
79.3500 80.3200 76.3300 76.5300 445,400
77.7100 80.1500 77.1100 79.1200 370,100
77.5400 78.6200 76.8100 76.9100 515,500
Weekend
Weekend
77.1400 77.6500 76.0000 76.6700 839,100
77.1800 77.7100 75.6900 77.0600 678,300
76.4500 77.0000 74.6000 75.6300 483,900
76.2400 77.8200 76.2400 77.3900 452,800
76.7600 78.0700 76.2600 77.2400 633,500
Weekend
Weekend
78.7700 79.6000 77.5500 78.4100 772,300
78.8000 79.7500 76.7200 79.2300 428,300
80.6200 80.7500 78.6900 79.0700 487,200
80.6900 81.0100 79.6600 80.8500 399,900
No trading
Weekend
Weekend
81.0600 81.7000 79.7000 80.6800 383,600
14 · 8-K After market open · 14:08 ET 8-K ↗
79.3300 81.5300 79.1300 80.7600 486,000
78.1800 80.2200 77.1000 80.0400 528,300
78.4500 78.9300 77.4900 77.6200 647,800
78.1800 80.0200 78.1800 79.2200 649,700
Weekend
Weekend
80.1400 80.2700 78.1500 78.7900 638,200
81.6100 82.6500 80.2800 80.5600 597,300
79.7200 80.5800 79.0400 80.5500 639,400
80.0200 80.7700 78.1600 80.4000 634,600
80.8700 81.5800 79.5900 79.9800 668,500
Weekend
Weekend
80.5700 81.5600 80.1200 81.0300 680,600
13 · 10-Q After market open · 12:32 ET 10-Q ↗
80.7600 81.5400 80.0300 80.4600 499,500
81.5000 82.7900 80.4000 80.5700 703,500
77.7200 81.1700 77.5900 80.4000 668,300
78.7900 79.2200 76.2000 77.6700 1,204,200
Weekend
Weekend
83.9300 87.2300 79.3300 79.4200 1,319,800
12 · 8-K Pre-market · 07:34 ET 8-K ↗
85.1300 87.4000 84.2200 87.2000 677,500
87.4100 87.4300 84.3700 86.3800 570,400
88.7600 89.6200 87.4700 87.9000 550,800
86.6500 88.2100 86.1300 88.0400 455,400
Weekend
Weekend
87.5700 88.3500 86.5600 86.7900 471,200
88.4400 89.1500 85.8600 87.7800 572,500
92.1700 93.0000 88.7000 89.0000 590,000
91.5600 93.0600 90.5500 91.2300 662,700
90.3400 91.9000 90.3400 91.1600 533,100
Weekend
Weekend
90.5100 91.9100 89.7800 90.6000 541,300
88.5800 89.8400 88.3100 88.8200 737,400
88.0100 89.0100 87.1300 88.5800 555,500
86.3000 87.6100 85.5600 87.3100 599,300
82.5900 85.5900 82.1100 85.5400 412,400
Weekend
Weekend
83.1300 83.7400 82.1000 83.4700 483,500
80.8600 83.8000 80.5000 83.2500 752,800
11 · DEFA14A Pre-market · 06:08 ET DEFA14A ↗ 10 · DEFA14A Pre-market · 06:04 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 06:01 ET DEF 14A ↗
82.1200 84.0200 80.9100 81.5600 827,500
77.5500 78.8400 77.0200 78.2600 546,500
78.5700 79.0600 77.2900 78.0400 602,600
Weekend
Weekend
No trading
74.8700 78.9100 74.3000 77.8300 686,000
77.6600 80.0000 75.8100 76.6100 512,300
75.6300 77.1400 74.2300 76.5500 647,100
73.4700 75.1900 72.8800 74.1600 516,000
Weekend
Weekend
73.8600 74.4100 72.4800 73.0200 574,600
73.9200 75.4900 73.5200 75.0500 558,900
75.2600 76.5100 72.4900 74.5000 731,900
74.9400 77.4300 73.6400 73.8100 880,900
8 · 8-K After-hours · 16:30 ET FORM 8-K ↗
75.9850 77.3625 74.6650 74.7475 963,600
Weekend
Weekend
74.1125 74.4900 73.0175 73.5675 1,468,400
73.5850 74.5850 72.4500 73.9025 660,000
73.9525 75.7450 73.8925 73.9150 618,400
73.8725 75.8800 73.8725 74.6325 1,104,000
72.0000 73.1575 71.1600 72.8225 1,043,200
Weekend
Weekend
70.7700 72.0000 69.8625 70.5750 553,600
70.3925 71.4375 69.4250 69.9675 949,200
72.2725 73.1725 71.1575 72.5275 751,600
71.9800 73.4500 71.0150 72.5425 710,000
71.3875 72.4800 68.6975 72.0900 1,080,000
Weekend
Weekend
72.6950 73.4625 71.2375 73.3800 670,400
74.9625 76.6675 73.5700 75.0700 776,400
76.9700 77.1300 75.5500 75.6475 663,200
72.2200 75.2325 71.7900 74.8025 806,800
71.5650 76.1675 71.5650 76.0875 995,200
Weekend
Weekend
77.0550 77.0550 72.3475 73.8875 1,646,400
7 · 10-K After market open · 14:02 ET 10-K ↗
78.3950 80.0150 78.3950 79.1350 510,000
78.3175 78.4625 76.4200 77.7500 829,200
77.0300 79.4225 76.7925 77.5250 733,600
78.9000 80.5800 75.5000 76.5450 952,800
Weekend
Weekend
81.2800 82.6550 80.1150 81.7125 567,200
80.9275 82.0625 79.8975 81.8000 530,000
81.2500 84.2275 81.2500 82.1850 815,200
81.0500 81.9175 79.5700 80.0000 941,600
No trading
Weekend
Weekend
80.6350 81.7025 78.6975 80.6775 789,200
85.8700 86.8950 80.2500 80.3300 1,137,200
90.7400 91.2500 85.0775 85.4350 881,200
93.0525 94.0025 88.2525 89.9525 762,000
90.8100 94.4050 90.8100 93.1600 1,257,600
Weekend
Weekend
88.7500 93.0875 87.7525 91.0950 1,567,200
6 · 8-K Pre-market · 07:03 ET 8-K ↗
86.1000 87.3750 82.7650 82.9075 923,200
84.3325 86.6650 82.6475 86.1175 638,400
5 · 8-K Pre-market · 09:27 ET 8-K ↗
86.6300 86.7125 81.9625 83.8175 742,400
86.6150 87.5500 86.0550 86.5250 459,200
Weekend
Weekend
86.0100 87.7500 85.7575 86.5875 494,400
88.3475 89.1650 86.1450 86.8900 529,200
88.7050 89.3575 86.8375 88.4000 354,400
88.4375 88.8350 87.1025 88.2975 302,800
88.2325 90.2400 87.5900 89.0300 476,000
Weekend
Weekend
93.7500 93.8875 89.4025 90.0875 453,600
94.5125 95.0650 93.8700 94.5150 380,400
92.6200 95.0000 92.4125 93.3250 531,200
91.9925 94.2500 91.2350 91.9225 296,000
No trading
Weekend
Weekend
93.9475 94.8850 93.7325 94.0700 492,800
90.8525 94.2525 90.8250 93.6250 562,800
89.2900 91.0625 87.8400 90.2400 493,200
90.6675 90.6675 88.7150 89.4025 443,600
90.0000 91.0850 89.1850 90.4500 549,600
Weekend
Weekend
91.4825 92.9975 90.2900 90.2975 582,000
90.5625 92.0125 90.5125 91.9575 364,400
92.0350 92.1850 89.9850 91.5000 470,800
90.5475 92.3950 90.1500 91.9125 556,800
88.0450 92.8300 87.9075 91.5150 881,200
Weekend
Weekend
84.8775 87.6775 84.6275 87.4925 429,200
No trading
85.9925 85.9925 84.7100 84.9275 336,800
86.8125 87.2950 85.5025 85.7400 415,600
87.5900 87.5900 86.1250 87.1875 354,000
Weekend
Weekend
87.3925 87.9975 86.8750 87.5175 286,000
No trading
86.6150 88.1750 86.5050 87.4600 202,000
87.7250 88.8875 87.2875 87.3875 356,800
86.3925 88.3900 86.3925 87.8650 324,000
Weekend
Weekend
85.8900 87.0750 85.1675 86.7250 1,269,200
86.4200 87.0650 85.5000 85.8275 652,400
86.9575 88.2250 84.1425 85.0075 997,200
88.4625 88.7625 85.7650 87.0800 762,000
90.5800 90.5800 87.9375 88.3800 730,000
Weekend
Weekend
92.1625 92.3600 88.5125 89.0475 628,800
91.4200 93.1875 91.1600 91.5625 426,400
88.9575 93.0025 88.7375 91.3850 550,000
87.4425 90.4550 87.4425 89.3625 382,800
88.8900 89.0975 87.0125 87.7650 529,600
Weekend
Weekend
84.2700 88.0175 83.1200 87.8100 644,400
83.2525 85.0350 83.2500 84.6675 358,800
81.6800 83.3750 80.8150 83.0150 578,000
83.0125 83.1250 80.8300 81.0000 465,200
81.9100 83.5125 81.9100 82.2350 447,600
Weekend
Weekend
83.8075 84.5725 83.4050 83.9750 223,600
No trading
83.1450 85.0625 83.1450 83.7275 559,600
81.6625 84.1300 81.6625 83.6350 492,000
80.9850 82.5800 80.4650 81.7400 508,800
Weekend
Weekend
79.5950 81.5000 78.9625 80.8925 582,800
81.9500 83.0300 78.7025 78.8850 371,600
79.7900 80.6325 79.2850 80.0225 389,600
78.4850 79.9750 77.8550 79.1650 289,200
81.2150 82.1350 77.9175 78.6375 559,600
Weekend
Weekend
81.5350 82.7825 80.6400 82.0650 343,600
84.3200 84.7275 81.6750 82.0750 391,600
84.6025 85.6525 83.2500 84.7250 583,600
83.9975 84.4000 83.1250 84.1150 314,000
84.1900 85.5300 83.0825 83.8200 556,000
Weekend
Weekend
82.1350 82.3575 79.9875 81.7475 537,600
82.9200 84.6050 81.9350 82.1550 639,600
82.3825 84.2025 80.7575 83.8100 625,600
4 · 10-Q After market open · 13:01 ET 10-Q ↗
80.3800 82.7600 79.4625 81.6000 648,800
80.0275 81.7650 78.4450 80.9625 925,200
Weekend
Weekend
83.1600 86.2500 77.2150 79.8150 1,148,800
3 · 8-K Pre-market · 07:03 ET 8-K ↗
80.7950 82.7950 80.0150 81.7750 982,000
85.5625 85.5625 80.4100 81.5900 1,235,600
87.6875 88.6050 86.0325 86.4825 901,200
88.4400 89.3950 87.5625 87.7975 613,600
Weekend
Weekend
86.0375 87.8625 86.0375 87.3575 447,600
83.2300 85.3850 82.9325 84.8675 384,000
83.3075 83.9575 82.7275 83.3225 493,600
82.7650 83.6200 82.2750 83.2600 513,200
83.1050 84.6475 82.4500 82.8800 972,400
Weekend
Weekend
82.5825 83.2050 80.6200 82.1275 1,340,800
86.4350 86.9975 82.2775 82.3750 1,176,000
87.8775 88.9550 85.8200 86.8150 698,800
84.0000 87.1475 84.0000 86.5675 870,000
82.4250 85.3650 81.6250 85.2225 933,600
Weekend
Weekend
83.5550 83.9250 80.6525 81.5450 944,800
85.1250 85.3375 82.5625 83.1925 955,600
85.4600 87.3500 83.9025 84.8400 727,600
86.2900 86.2900 84.2850 85.0150 440,000
86.2250 87.8975 85.0575 86.0725 830,000
Weekend
Weekend
86.6875 89.3025 85.0150 85.4300 728,000
84.7225 85.7100 84.0200 85.4975 511,200
85.6425 86.3500 84.5450 84.5925 448,800
88.7125 89.2850 85.6425 86.7475 603,600
87.7775 91.2600 86.5000 88.1650 463,600
Weekend
Weekend
86.8700 88.4175 86.8700 87.7150 338,400
87.1225 88.1750 86.2675 86.9525 382,000
90.5800 91.5200 88.0025 88.0150 441,200
90.7450 92.5875 90.3225 90.6925 419,200
90.6775 91.2950 89.8050 91.0525 379,600
Weekend
Weekend
92.6325 93.6925 90.8625 91.5750 1,079,600
89.0300 92.5400 88.6325 92.3500 702,000
86.2375 90.0000 86.2375 88.5875 788,800
87.5000 87.6600 85.7500 86.3325 727,200
86.6450 88.0850 86.2450 87.4100 671,600
Weekend
Weekend
86.1475 86.8275 85.5950 86.4775 606,400
84.5025 86.9275 84.2175 86.6725 500,000
82.9850 84.5525 82.9850 84.0300 329,200
83.3625 83.7700 82.6625 83.5100 367,200
82.0400 83.5400 81.5425 83.3625 441,200
Weekend
Weekend
83.0525 83.1925 80.7650 81.8475 377,600
81.3950 82.9100 81.1925 82.8775 352,000
82.0150 82.3600 79.7175 80.5925 408,000
81.8900 82.4300 81.0800 82.2150 432,400
No trading
Weekend
Weekend
84.6675 84.6675 83.0075 83.4475 386,400
85.1650 85.1650 84.1250 84.6075 542,800
84.1250 85.3750 83.8850 84.3600 488,000
83.1975 84.8250 83.0575 84.7975 582,800
83.9775 84.5975 83.4950 83.6075 388,000
Weekend
Weekend
80.8850 84.5900 80.5500 84.1150 672,800
80.4400 80.6400 76.4450 79.9975 279,200
80.7600 80.7600 79.2875 80.5150 289,200
81.2300 81.8850 80.2825 80.9100 316,400
81.4550 81.8050 80.9350 81.4225 377,200
Weekend
Weekend
83.1625 83.1625 80.8950 81.4625 491,200
83.1125 83.9500 82.1675 82.9025 469,200
84.8500 85.1575 83.7750 84.1325 600,400
82.1275 84.6275 82.0775 84.2225 828,800
80.3500 81.5225 80.1300 81.3075 726,000
Weekend
Weekend
80.6625 81.4175 80.0500 80.7450 521,600
81.1100 81.3650 79.1950 80.3125 495,200
2 · 10-Q After-hours · 16:45 ET 10-Q ↗
80.8075 81.5975 80.2875 80.7050 610,000
80.4650 81.0900 78.6575 80.9175 721,200
78.4325 80.2450 78.0950 80.2450 891,600
Weekend
Weekend
77.3900 79.8425 75.7050 77.8975 1,313,200
1 · 8-K Pre-market · 07:05 ET 8-K ↗
78.2825 79.4650 77.8575 78.8300 863,200
79.9150 80.6825 78.5800 79.6400 840,800
79.5250 79.5250 78.2325 79.1500 425,200
78.6950 78.8375 77.8625 78.5650 712,000
Weekend
Weekend
79.1575 79.1575 77.8775 78.5925 440,000
79.0325 79.6100 78.3025 78.5000 404,000
80.0000 80.3225 79.4025 79.7875 598,000
78.1675 79.4625 76.8300 79.2750 576,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After market open · 14:08 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 14:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise