PJT Partners Inc. Class A PJT

Open calendar →

PJT Partners Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 185.99 → 163.95 · -11.9%
191.420160.235129.050 1 2,3 4 5 6 7 8 9 10,11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
162.0900 164.6900 160.8300 163.9500 57,151
166.7300 169.2300 163.7900 164.2400 224,200
163.6400 168.7400 163.6400 166.9600 299,600
167.1100 168.4500 162.6500 164.3800 484,100
Weekend
Weekend
163.6400 168.1880 163.4300 166.6200 312,200
163.5400 169.2000 160.8000 167.2200 767,100
14 · 8-K Pre-market · 06:50 ET 8-K ↗
165.5500 169.9350 162.5100 168.5600 366,700
156.6700 165.6200 156.6700 164.7000 970,900
157.1300 157.5850 153.7200 157.1300 304,900
Weekend
Weekend
161.3300 162.4200 156.1500 156.9200 293,200
156.6900 162.2500 155.5000 158.7400 864,600
166.2200 166.2800 154.8450 156.0000 360,700
172.5300 174.3650 167.8300 168.5600 422,000
163.0000 172.7300 161.8700 172.0200 475,200
Weekend
Weekend
No trading
157.5200 163.8500 156.9950 162.9900 723,700
152.0200 158.6500 152.0200 155.9200 328,500
147.1700 151.1500 145.7400 150.9400 567,200
150.2800 151.8200 142.4700 145.0100 664,000
Weekend
Weekend
152.2200 152.9050 148.8950 151.6300 1,178,200
153.3700 154.8550 150.9200 152.3900 611,400
155.7800 156.8250 151.0050 153.1700 497,700
154.6100 156.5800 153.6500 155.2100 376,800
155.4600 157.8200 153.1100 154.5500 390,200
Weekend
Weekend
No trading
13 · 8-K After-hours · 16:30 ET 8-K ↗
155.9000 157.9600 153.3550 155.4700 875,900
158.9300 161.0950 153.5800 155.0100 851,200
158.3200 160.8400 155.5550 159.1900 300,700
154.8000 158.7800 154.4000 156.3700 363,700
Weekend
Weekend
155.6200 159.4500 151.4100 152.3700 546,100
157.9000 158.5300 152.3000 153.9700 525,800
162.7500 163.6500 157.0700 157.2500 250,100
159.0600 162.3800 158.2550 162.0000 237,700
158.8100 161.5100 157.2900 157.2900 239,000
Weekend
Weekend
160.9700 160.9700 155.0800 157.2200 233,900
153.5300 160.3850 153.5300 160.1300 196,100
154.7400 155.0200 152.1600 154.8400 282,200
154.3800 157.3700 154.3800 156.7800 279,800
150.6900 156.5500 150.6900 156.2500 387,100
Weekend
Weekend
155.7300 157.1900 152.0800 152.9000 365,400
153.0500 156.9600 151.4400 155.6700 484,800
152.0000 156.8500 152.0000 154.3200 381,500
154.2700 156.7100 151.6600 152.6600 406,900
No trading
Weekend
Weekend
156.1400 157.2250 153.6100 156.5600 289,100
154.3200 158.9300 151.6800 155.8100 430,000
155.8100 157.1200 151.6500 155.2900 320,600
157.2400 158.1800 153.4400 153.8000 285,700
156.4500 158.7400 156.0100 156.8800 260,000
Weekend
Weekend
158.9300 160.8200 156.2200 156.5300 424,900
156.1500 159.6600 155.3000 159.6100 341,700
152.5700 154.9800 150.0300 154.7900 211,200
153.3900 155.7150 151.8300 154.2400 308,500
153.8600 155.0700 151.3300 153.3400 213,800
Weekend
Weekend
153.1700 155.3000 150.0100 154.6400 250,400
152.6000 156.4000 151.8800 153.1900 397,600
153.7300 154.5300 151.4300 152.1400 272,800
152.3500 155.2000 151.4000 151.9200 434,200
154.1100 154.1350 147.6200 151.7200 475,600
Weekend
Weekend
153.0000 155.0600 149.6500 154.8400 527,900
12 · 10-Q After-hours · 16:30 ET 10-Q ↗
150.5000 154.0000 149.3900 152.7400 567,600
11 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
152.3600 157.4600 146.6950 152.0500 439,700
159.6500 159.9500 150.1550 153.2000 554,200
9 · 8-K Pre-market · 06:50 ET 8-K ↗
152.1700 155.8200 152.1500 155.8100 409,800
Weekend
Weekend
153.8000 155.9100 152.1900 152.7000 376,900
156.3400 158.1750 152.8700 154.1100 227,300
158.8500 161.0500 156.2500 156.4700 400,700
158.1600 159.5550 155.7400 157.3600 332,900
159.6300 161.2690 156.6800 158.1600 685,800
Weekend
Weekend
165.6300 165.6300 158.5300 159.5100 589,900
163.3900 163.4700 160.2000 162.5700 235,600
163.8600 165.2500 162.0100 163.1000 347,100
157.5600 162.8300 157.2850 162.5000 517,900
149.5300 156.3000 149.3500 156.2500 247,800
Weekend
Weekend
150.4200 152.6350 147.8000 150.9600 257,800
148.1200 150.9350 145.4400 150.0000 224,500
140.0100 151.7900 140.0100 146.7400 457,900
139.4500 142.1550 138.4950 141.6500 244,100
138.7400 141.2400 138.7400 140.1400 262,100
Weekend
Weekend
No trading
137.7300 142.2200 136.2200 139.9900 298,300
143.3000 145.0600 140.4900 140.7900 384,400
136.9600 142.2000 136.9600 139.7200 329,000
137.2500 139.9400 137.2000 138.1000 290,100
Weekend
Weekend
137.3200 138.7000 134.8000 136.5000 589,000
136.2500 139.4100 136.2500 139.2000 321,200
135.0300 137.3800 132.7200 137.3500 368,400
131.8500 133.7300 131.2700 133.0600 256,700
135.8100 137.1400 132.9240 133.7100 386,700
Weekend
Weekend
130.7500 132.1800 129.4300 131.2600 723,900
129.2500 131.5500 128.0400 130.6400 278,700
129.7000 133.5550 129.0400 130.4500 318,500
132.3800 135.3900 129.4400 131.7600 589,200
130.7500 132.4900 129.3900 130.4000 441,400
Weekend
Weekend
130.7000 131.5600 127.7300 129.2000 328,900
134.2600 135.2600 128.5600 129.0500 431,600
139.4400 141.5800 135.9950 137.5500 266,600
140.9800 142.2500 138.2800 139.6200 272,300
141.1800 142.6850 137.1050 140.4300 432,400
Weekend
Weekend
141.8900 144.2200 139.9700 143.9200 297,800
148.5200 151.5450 144.3600 145.9500 424,300
148.2400 149.4750 147.1300 148.7100 479,000
143.3900 148.6400 141.6800 147.7300 626,300
143.6000 148.9300 143.1300 147.9900 329,600
Weekend
Weekend
148.3600 150.4100 145.0300 147.6800 389,700
8 · 10-K After-hours · 16:40 ET 10-K ↗
150.9700 153.6900 150.4800 151.8400 215,500
151.4700 151.8430 148.4100 149.2900 426,900
146.8500 152.2100 146.8300 150.0700 302,200
149.7800 150.8900 143.9600 147.4000 332,500
Weekend
Weekend
152.2300 154.4600 149.2900 151.6300 207,500
152.0000 152.8000 148.9700 152.7900 211,600
152.8000 157.2100 152.6100 153.8400 374,400
154.5700 155.7800 152.1200 152.1200 331,700
No trading
Weekend
Weekend
155.0600 155.3200 151.8900 154.2400 529,800
160.6300 164.7200 151.9400 154.1100 1,083,500
162.9500 163.4850 158.1200 159.4800 303,400
162.0600 164.7500 160.0100 161.2900 195,400
162.0100 165.8800 161.6750 162.1800 386,100
Weekend
Weekend
162.5800 165.7500 161.6100 162.5000 382,000
163.6800 164.5250 157.3500 158.4700 421,300
161.2400 166.4100 156.4600 163.0600 532,000
170.0900 175.8600 155.4300 160.6200 613,200
7 · 8-K Pre-market · 06:50 ET 8-K ↗
173.0300 176.0600 172.9600 174.0000 408,100
Weekend
Weekend
173.0000 177.8700 171.7900 173.0300 346,700
177.6900 180.5700 173.6600 174.4100 295,000
176.5500 179.3700 174.7000 178.7300 202,600
178.3900 179.2500 174.5400 176.3400 157,100
181.7500 184.5010 178.4200 178.8300 213,300
Weekend
Weekend
189.4700 191.1700 180.9650 181.6100 234,700
193.4200 195.6200 191.0790 191.4200 172,800
189.2300 194.5300 186.1400 191.2300 317,400
184.7900 192.0900 183.8800 187.3600 331,500
No trading
Weekend
Weekend
187.8700 190.0800 186.6500 188.1000 254,500
180.3600 187.6100 178.2500 186.6700 250,800
177.1000 180.6900 174.0600 179.1300 232,100
182.1600 182.1600 176.6200 177.2300 174,500
177.1900 183.1200 177.1900 181.1700 238,300
Weekend
Weekend
180.3600 182.5800 177.3600 179.5300 195,400
179.5800 181.6550 178.6800 180.9800 283,000
182.1000 182.1000 178.4250 179.8700 186,300
176.6700 181.5100 174.9300 181.4300 154,900
170.4600 180.0400 170.0300 178.0500 265,500
Weekend
Weekend
166.9500 169.7150 165.9600 169.5400 321,100
No trading
170.5400 171.1650 166.6000 167.2000 150,700
170.2600 170.2600 168.4600 169.6800 190,700
172.2600 172.4050 169.6550 170.9800 225,300
Weekend
Weekend
171.2200 173.1000 170.2300 172.2700 131,900
No trading
169.4200 172.1500 169.4200 171.4800 86,200
171.3500 173.6750 170.9650 171.6900 165,500
168.3900 171.9750 168.3900 171.5500 142,600
Weekend
Weekend
167.6100 168.8550 167.5600 168.2200 314,200
170.2600 171.6600 168.0200 168.1600 155,200
170.7800 173.9400 167.9800 168.4000 334,100
170.8000 172.4950 170.0050 171.1800 240,800
170.9400 172.1200 169.3850 170.0300 208,300
Weekend
Weekend
174.3000 174.3000 168.8400 169.8300 222,400
176.0000 178.3900 172.5500 173.6100 249,800
174.3200 179.7600 174.2750 177.0100 459,800
172.4300 178.3350 172.4300 174.8700 291,600
176.5500 176.7800 171.0550 173.0700 264,000
Weekend
Weekend
170.5900 176.5200 169.9250 176.0400 280,800
169.9300 171.4850 168.4800 170.7400 329,800
166.0600 169.7800 165.8600 168.7700 346,200
168.5600 168.5600 164.3500 165.5300 203,900
166.3900 166.8500 163.9500 166.4600 180,700
Weekend
Weekend
168.2500 168.7700 166.7300 168.0100 91,100
No trading
6 · 8-K After-hours · 16:30 ET 8-K ↗
168.4600 171.0100 167.8150 167.9800 280,800
164.6300 170.3530 164.6300 170.1400 224,400
166.5600 168.2450 164.7730 165.0500 252,300
Weekend
Weekend
164.6000 169.7000 164.6000 167.4100 264,300
167.2900 170.2400 163.0500 163.2000 446,300
163.3700 165.4800 161.6200 164.9700 270,800
158.4400 163.6550 157.8300 161.8600 211,600
166.1800 166.7300 158.1600 158.8600 168,500
Weekend
Weekend
165.7500 167.0300 164.7600 166.7500 133,800
169.3400 170.7600 165.4100 166.0200 146,300
169.3500 172.9700 169.3500 170.5300 233,300
167.1800 169.1800 166.5200 168.4900 210,500
168.6800 169.6900 166.5300 167.3500 226,300
Weekend
Weekend
167.6800 169.7100 162.6000 166.7200 282,600
5 · 10-Q After-hours · 16:30 ET 10-Q ↗
166.6000 169.8200 165.9300 168.2700 227,200
165.1500 168.0000 162.5600 167.2700 428,300
169.5500 172.7500 158.7700 163.4200 536,400
4 · 8-K Pre-market · 06:50 ET 8-K ↗
160.1500 166.8000 159.8200 162.4200 506,000
Weekend
Weekend
168.2900 168.2900 160.7900 161.1100 322,500
166.5000 171.0900 165.0250 169.1800 156,000
180.4200 181.0500 167.0100 168.8900 367,300
182.3400 183.6130 181.1400 182.0300 185,500
184.2000 185.6700 181.9600 182.5300 209,300
Weekend
Weekend
181.0500 183.5000 177.7400 182.7800 112,500
176.8300 178.7200 175.7000 178.5500 132,300
177.2400 178.1800 174.5200 176.3700 163,800
177.5700 178.4430 175.4700 176.9500 137,000
179.0200 180.8450 177.6100 177.8600 155,700
Weekend
Weekend
174.6600 177.3800 174.1100 177.1600 185,600
176.0200 176.8650 173.7500 174.7300 221,000
176.4100 176.9300 174.5450 176.3800 194,000
171.1200 176.0000 171.1200 175.0300 166,500
171.5000 174.1500 170.7700 173.7200 193,700
Weekend
Weekend
173.9300 174.5450 170.1900 171.0000 244,000
171.6400 173.0600 170.5000 172.4700 233,100
177.8400 177.8400 170.9600 170.9600 442,300
180.3900 182.1300 176.4700 176.5500 236,600
180.3800 182.2650 178.0850 180.4000 361,600
Weekend
Weekend
179.7600 181.8100 178.1450 179.5100 229,700
173.9700 177.8500 173.8840 177.2700 171,700
175.4200 178.6150 171.9300 173.7200 153,300
180.4500 181.7780 176.6400 177.7300 134,400
183.0600 183.0700 179.6800 180.4000 156,200
Weekend
Weekend
181.7700 183.5800 181.3100 182.8600 108,200
181.5300 182.8600 178.1300 181.1600 101,000
185.0900 186.6700 180.2100 182.1200 143,100
185.0000 189.6000 184.3950 185.1000 154,100
186.3000 187.4700 183.9800 185.7200 131,100
Weekend
Weekend
189.6500 189.6500 186.8050 187.6800 373,600
183.8900 189.8600 183.3600 188.2700 147,900
181.0500 188.1500 181.0500 183.5400 139,800
181.3700 181.8600 179.3100 180.5000 95,500
183.7200 185.7300 180.4000 181.3700 134,700
Weekend
Weekend
185.3800 187.9380 183.1950 183.8100 127,200
180.0500 186.9400 178.8800 186.9000 177,300
178.0800 181.2500 178.0800 179.6600 120,500
180.6500 180.6500 177.5350 179.0400 127,300
181.1000 182.2500 178.8000 181.3400 142,200
Weekend
Weekend
180.3200 180.4500 176.2200 180.0800 119,600
176.0800 180.3200 175.0400 179.9200 131,600
175.6300 177.7650 172.0300 174.5600 177,800
176.5900 177.3350 174.6600 176.8600 144,200
No trading
Weekend
Weekend
181.9600 181.9600 176.4400 179.0000 296,200
182.8200 183.8150 181.1350 181.4200 167,100
181.6800 182.9500 180.9000 182.0000 148,800
178.2500 182.4200 177.3250 181.9400 174,500
181.6600 181.8800 177.8300 178.0100 140,700
Weekend
Weekend
175.8200 180.9700 174.9300 180.7300 279,900
175.7400 177.1080 174.6210 175.3000 96,900
176.1900 177.4320 172.0000 176.7500 165,500
178.2100 179.9150 175.3000 176.1400 135,300
179.8500 181.2100 177.5700 178.3500 168,300
Weekend
Weekend
183.8500 183.8500 178.6300 179.7900 223,200
185.8100 185.8100 183.1750 183.6000 188,100
184.0600 186.4350 181.8000 186.3900 229,900
179.1600 185.0000 179.1600 182.8700 237,000
176.7300 178.7740 176.4100 177.6400 197,100
Weekend
Weekend
178.7500 180.8500 176.4400 176.5600 194,600
182.2200 182.2200 176.7000 177.6200 190,700
181.7000 183.3600 179.9600 180.9600 152,600
181.6600 182.9850 179.2150 181.7300 278,400
180.5100 182.0850 179.2650 181.7300 360,200
Weekend
Weekend
173.8200 179.3200 172.5800 179.0200 314,100
3 · 10-Q After-hours · 16:30 ET 10-Q ↗ 2 · 8-K After-hours · 16:30 ET 8-K ↗
176.0900 178.7700 176.0900 178.6200 427,000
179.3900 180.8450 177.1200 178.1200 365,600
183.5400 185.6400 176.0200 177.5200 373,500
1 · 8-K Pre-market · 06:50 ET 8-K ↗
184.8400 185.4800 178.5400 182.5200 322,600
Weekend
Weekend
188.1600 188.1600 184.0100 184.1000 234,800
186.2500 187.0000 184.7850 186.0200 265,100
185.2100 186.7850 184.3200 185.9900 131,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise