PJT Partners Inc. Class A PJT

Open calendar →

PJT Partners Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 140.9400 · FX 1 USD = 1.277900 SGD · about SGD 180.1072 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 182.78 → 140.94 · -22.9%
191.420160.235129.050 1 2 3 4 5 6 7,8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
141.2000 142.2600 137.4900 140.9400 411,046
135.0000 143.9900 133.7400 142.8500 548,500
137.5300 137.6100 135.0900 136.3400 361,900
136.7600 140.1800 136.6630 136.9400 445,400
136.9400 138.7350 135.5850 136.2200 517,400
Weekend
Weekend
136.7000 138.8500 135.8200 137.2100 525,000
133.0700 136.5000 131.8600 136.1200 432,700
134.6100 137.5800 131.3700 132.1800 450,600
139.5400 139.5400 136.5300 136.9500 336,200
137.6200 139.3050 135.3200 138.5400 399,600
Weekend
Weekend
136.0200 138.3900 134.7200 137.2800 343,500
137.9500 137.9500 133.2000 135.8000 860,700
136.2500 138.3900 132.1400 137.6100 806,600
141.2000 141.2000 136.7500 139.6500 490,700
138.1600 139.4500 135.5400 137.9500 379,000
Weekend
Weekend
141.5000 142.2550 137.4800 138.6900 373,300
141.4700 142.8400 137.4500 140.3000 482,800
145.5400 145.5400 140.8900 142.7100 437,800
148.6900 150.0900 144.1800 144.8400 412,900
149.9300 150.4500 147.6030 149.1400 407,900
Weekend
Weekend
149.4000 151.8900 149.4000 151.7700 303,300
149.0400 149.1900 145.1400 149.1600 316,400
148.9700 152.8200 148.7650 149.3300 461,300
153.0600 153.0600 147.2000 150.2300 691,100
153.4200 153.8350 150.1200 151.3900 527,900
Weekend
Weekend
151.0000 153.1800 149.2450 151.4700 769,400
154.2200 154.2200 151.1400 151.2300 389,900
155.0200 158.8100 151.3990 152.6000 465,900
159.6500 160.5100 155.0600 155.3300 369,800
164.4500 164.8600 158.7600 160.7900 373,900
Weekend
Weekend
174.1700 174.1700 163.1800 163.2100 486,800
179.5200 179.5200 171.1800 171.7400 530,600
181.4900 181.4900 177.3850 177.9800 354,500
181.8200 183.4850 179.4460 182.1300 206,800
No trading
Weekend
Weekend
183.4000 184.6700 181.0400 182.7300 332,300
183.8700 187.5650 180.0300 185.8200 473,800
179.6900 183.5600 178.8100 181.1500 238,900
178.7700 185.0550 173.5600 179.8500 416,000
180.6000 182.2500 179.5700 180.3900 399,400
Weekend
Weekend
180.0000 183.0150 179.4300 182.8000 393,700
174.1400 179.6600 174.1400 178.6600 361,800
176.2400 176.2400 171.9400 174.7700 326,400
176.7600 177.9050 171.4960 174.6100 502,700
175.9600 177.2500 174.4350 176.4100 440,400
Weekend
Weekend
171.9200 175.2900 171.4100 174.9600 264,200
172.0900 175.6450 169.2800 170.7900 397,900
171.5500 176.9500 170.4350 172.9900 334,000
171.0000 172.1700 168.6050 169.7200 590,200
173.5600 175.8800 170.1300 170.9600 406,600
Weekend
Weekend
178.5800 179.9900 174.0600 174.3600 347,900
171.6000 179.4100 170.0000 178.8600 813,300
175.9700 176.4700 170.2500 170.5900 542,600
170.7200 175.6800 170.2000 175.2100 214,400
168.7700 171.3950 166.0850 169.3600 306,700
Weekend
Weekend
176.0500 176.4470 170.4200 171.3400 212,900
174.9300 175.1900 171.7100 172.7500 573,600
171.9400 174.2850 170.7900 174.0100 213,400
170.8400 173.5500 169.9000 171.2400 452,800
168.3400 173.4550 166.5000 170.5400 579,800
Weekend
Weekend
169.4600 170.0000 166.0000 168.3100 367,400
13 · 10-Q After-hours · 16:30 ET 10-Q ↗
165.0000 168.0000 158.1600 167.5500 404,100
171.6200 172.4150 163.2700 165.0800 521,800
167.1300 178.4700 166.1850 173.2300 717,600
12 · 8-K Pre-market · 06:50 ET 8-K ↗
171.0000 176.3550 168.6100 168.8200 531,500
Weekend
Weekend
165.6600 169.1900 164.3000 169.0700 229,300
162.0900 166.9500 160.8300 164.2000 247,800
166.7300 169.2300 163.7900 164.2400 224,200
163.6400 168.7400 163.6400 166.9600 299,600
167.1100 168.4500 162.6500 164.3800 484,100
Weekend
Weekend
163.6400 168.1880 163.4300 166.6200 312,200
163.5400 169.2000 160.8000 167.2200 767,100
11 · 8-K Pre-market · 06:50 ET 8-K ↗
165.5500 169.9350 162.5100 168.5600 366,700
156.6700 165.6200 156.6700 164.7000 970,900
157.1300 157.5850 153.7200 157.1300 304,900
Weekend
Weekend
161.3300 162.4200 156.1500 156.9200 293,200
156.6900 162.2500 155.5000 158.7400 864,600
166.2200 166.2800 154.8450 156.0000 360,700
172.5300 174.3650 167.8300 168.5600 422,000
163.0000 172.7300 161.8700 172.0200 475,200
Weekend
Weekend
No trading
157.5200 163.8500 156.9950 162.9900 723,700
152.0200 158.6500 152.0200 155.9200 328,500
147.1700 151.1500 145.7400 150.9400 567,200
150.2800 151.8200 142.4700 145.0100 664,000
Weekend
Weekend
152.2200 152.9050 148.8950 151.6300 1,178,200
153.3700 154.8550 150.9200 152.3900 611,400
155.7800 156.8250 151.0050 153.1700 497,700
154.6100 156.5800 153.6500 155.2100 376,800
155.4600 157.8200 153.1100 154.5500 390,200
Weekend
Weekend
No trading
10 · 8-K After-hours · 16:30 ET 8-K ↗
155.9000 157.9600 153.3550 155.4700 875,900
158.9300 161.0950 153.5800 155.0100 851,200
158.3200 160.8400 155.5550 159.1900 300,700
154.8000 158.7800 154.4000 156.3700 363,700
Weekend
Weekend
155.6200 159.4500 151.4100 152.3700 546,100
157.9000 158.5300 152.3000 153.9700 525,800
162.7500 163.6500 157.0700 157.2500 250,100
159.0600 162.3800 158.2550 162.0000 237,700
158.8100 161.5100 157.2900 157.2900 239,000
Weekend
Weekend
160.9700 160.9700 155.0800 157.2200 233,900
153.5300 160.3850 153.5300 160.1300 196,100
154.7400 155.0200 152.1600 154.8400 282,200
154.3800 157.3700 154.3800 156.7800 279,800
150.6900 156.5500 150.6900 156.2500 387,100
Weekend
Weekend
155.7300 157.1900 152.0800 152.9000 365,400
153.0500 156.9600 151.4400 155.6700 484,800
152.0000 156.8500 152.0000 154.3200 381,500
154.2700 156.7100 151.6600 152.6600 406,900
No trading
Weekend
Weekend
156.1400 157.2250 153.6100 156.5600 289,100
154.3200 158.9300 151.6800 155.8100 430,000
155.8100 157.1200 151.6500 155.2900 320,600
157.2400 158.1800 153.4400 153.8000 285,700
156.4500 158.7400 156.0100 156.8800 260,000
Weekend
Weekend
158.9300 160.8200 156.2200 156.5300 424,900
156.1500 159.6600 155.3000 159.6100 341,700
152.5700 154.9800 150.0300 154.7900 211,200
153.3900 155.7150 151.8300 154.2400 308,500
153.8600 155.0700 151.3300 153.3400 213,800
Weekend
Weekend
153.1700 155.3000 150.0100 154.6400 250,400
152.6000 156.4000 151.8800 153.1900 397,600
153.7300 154.5300 151.4300 152.1400 272,800
152.3500 155.2000 151.4000 151.9200 434,200
154.1100 154.1350 147.6200 151.7200 475,600
Weekend
Weekend
153.0000 155.0600 149.6500 154.8400 527,900
9 · 10-Q After-hours · 16:30 ET 10-Q ↗
150.5000 154.0000 149.3900 152.7400 567,600
8 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
152.3600 157.4600 146.6950 152.0500 439,700
159.6500 159.9500 150.1550 153.2000 554,200
6 · 8-K Pre-market · 06:50 ET 8-K ↗
152.1700 155.8200 152.1500 155.8100 409,800
Weekend
Weekend
153.8000 155.9100 152.1900 152.7000 376,900
156.3400 158.1750 152.8700 154.1100 227,300
158.8500 161.0500 156.2500 156.4700 400,700
158.1600 159.5550 155.7400 157.3600 332,900
159.6300 161.2690 156.6800 158.1600 685,800
Weekend
Weekend
165.6300 165.6300 158.5300 159.5100 589,900
163.3900 163.4700 160.2000 162.5700 235,600
163.8600 165.2500 162.0100 163.1000 347,100
157.5600 162.8300 157.2850 162.5000 517,900
149.5300 156.3000 149.3500 156.2500 247,800
Weekend
Weekend
150.4200 152.6350 147.8000 150.9600 257,800
148.1200 150.9350 145.4400 150.0000 224,500
140.0100 151.7900 140.0100 146.7400 457,900
139.4500 142.1550 138.4950 141.6500 244,100
138.7400 141.2400 138.7400 140.1400 262,100
Weekend
Weekend
No trading
137.7300 142.2200 136.2200 139.9900 298,300
143.3000 145.0600 140.4900 140.7900 384,400
136.9600 142.2000 136.9600 139.7200 329,000
137.2500 139.9400 137.2000 138.1000 290,100
Weekend
Weekend
137.3200 138.7000 134.8000 136.5000 589,000
136.2500 139.4100 136.2500 139.2000 321,200
135.0300 137.3800 132.7200 137.3500 368,400
131.8500 133.7300 131.2700 133.0600 256,700
135.8100 137.1400 132.9240 133.7100 386,700
Weekend
Weekend
130.7500 132.1800 129.4300 131.2600 723,900
129.2500 131.5500 128.0400 130.6400 278,700
129.7000 133.5550 129.0400 130.4500 318,500
132.3800 135.3900 129.4400 131.7600 589,200
130.7500 132.4900 129.3900 130.4000 441,400
Weekend
Weekend
130.7000 131.5600 127.7300 129.2000 328,900
134.2600 135.2600 128.5600 129.0500 431,600
139.4400 141.5800 135.9950 137.5500 266,600
140.9800 142.2500 138.2800 139.6200 272,300
141.1800 142.6850 137.1050 140.4300 432,400
Weekend
Weekend
141.8900 144.2200 139.9700 143.9200 297,800
148.5200 151.5450 144.3600 145.9500 424,300
148.2400 149.4750 147.1300 148.7100 479,000
143.3900 148.6400 141.6800 147.7300 626,300
143.6000 148.9300 143.1300 147.9900 329,600
Weekend
Weekend
148.3600 150.4100 145.0300 147.6800 389,700
5 · 10-K After-hours · 16:40 ET 10-K ↗
150.9700 153.6900 150.4800 151.8400 215,500
151.4700 151.8430 148.4100 149.2900 426,900
146.8500 152.2100 146.8300 150.0700 302,200
149.7800 150.8900 143.9600 147.4000 332,500
Weekend
Weekend
152.2300 154.4600 149.2900 151.6300 207,500
152.0000 152.8000 148.9700 152.7900 211,600
152.8000 157.2100 152.6100 153.8400 374,400
154.5700 155.7800 152.1200 152.1200 331,700
No trading
Weekend
Weekend
155.0600 155.3200 151.8900 154.2400 529,800
160.6300 164.7200 151.9400 154.1100 1,083,500
162.9500 163.4850 158.1200 159.4800 303,400
162.0600 164.7500 160.0100 161.2900 195,400
162.0100 165.8800 161.6750 162.1800 386,100
Weekend
Weekend
162.5800 165.7500 161.6100 162.5000 382,000
163.6800 164.5250 157.3500 158.4700 421,300
161.2400 166.4100 156.4600 163.0600 532,000
170.0900 175.8600 155.4300 160.6200 613,200
4 · 8-K Pre-market · 06:50 ET 8-K ↗
173.0300 176.0600 172.9600 174.0000 408,100
Weekend
Weekend
173.0000 177.8700 171.7900 173.0300 346,700
177.6900 180.5700 173.6600 174.4100 295,000
176.5500 179.3700 174.7000 178.7300 202,600
178.3900 179.2500 174.5400 176.3400 157,100
181.7500 184.5010 178.4200 178.8300 213,300
Weekend
Weekend
189.4700 191.1700 180.9650 181.6100 234,700
193.4200 195.6200 191.0790 191.4200 172,800
189.2300 194.5300 186.1400 191.2300 317,400
184.7900 192.0900 183.8800 187.3600 331,500
No trading
Weekend
Weekend
187.8700 190.0800 186.6500 188.1000 254,500
180.3600 187.6100 178.2500 186.6700 250,800
177.1000 180.6900 174.0600 179.1300 232,100
182.1600 182.1600 176.6200 177.2300 174,500
177.1900 183.1200 177.1900 181.1700 238,300
Weekend
Weekend
180.3600 182.5800 177.3600 179.5300 195,400
179.5800 181.6550 178.6800 180.9800 283,000
182.1000 182.1000 178.4250 179.8700 186,300
176.6700 181.5100 174.9300 181.4300 154,900
170.4600 180.0400 170.0300 178.0500 265,500
Weekend
Weekend
166.9500 169.7150 165.9600 169.5400 321,100
No trading
170.5400 171.1650 166.6000 167.2000 150,700
170.2600 170.2600 168.4600 169.6800 190,700
172.2600 172.4050 169.6550 170.9800 225,300
Weekend
Weekend
171.2200 173.1000 170.2300 172.2700 131,900
No trading
169.4200 172.1500 169.4200 171.4800 86,200
171.3500 173.6750 170.9650 171.6900 165,500
168.3900 171.9750 168.3900 171.5500 142,600
Weekend
Weekend
167.6100 168.8550 167.5600 168.2200 314,200
170.2600 171.6600 168.0200 168.1600 155,200
170.7800 173.9400 167.9800 168.4000 334,100
170.8000 172.4950 170.0050 171.1800 240,800
170.9400 172.1200 169.3850 170.0300 208,300
Weekend
Weekend
174.3000 174.3000 168.8400 169.8300 222,400
176.0000 178.3900 172.5500 173.6100 249,800
174.3200 179.7600 174.2750 177.0100 459,800
172.4300 178.3350 172.4300 174.8700 291,600
176.5500 176.7800 171.0550 173.0700 264,000
Weekend
Weekend
170.5900 176.5200 169.9250 176.0400 280,800
169.9300 171.4850 168.4800 170.7400 329,800
166.0600 169.7800 165.8600 168.7700 346,200
168.5600 168.5600 164.3500 165.5300 203,900
166.3900 166.8500 163.9500 166.4600 180,700
Weekend
Weekend
168.2500 168.7700 166.7300 168.0100 91,100
No trading
3 · 8-K After-hours · 16:30 ET 8-K ↗
168.4600 171.0100 167.8150 167.9800 280,800
164.6300 170.3530 164.6300 170.1400 224,400
166.5600 168.2450 164.7730 165.0500 252,300
Weekend
Weekend
164.6000 169.7000 164.6000 167.4100 264,300
167.2900 170.2400 163.0500 163.2000 446,300
163.3700 165.4800 161.6200 164.9700 270,800
158.4400 163.6550 157.8300 161.8600 211,600
166.1800 166.7300 158.1600 158.8600 168,500
Weekend
Weekend
165.7500 167.0300 164.7600 166.7500 133,800
169.3400 170.7600 165.4100 166.0200 146,300
169.3500 172.9700 169.3500 170.5300 233,300
167.1800 169.1800 166.5200 168.4900 210,500
168.6800 169.6900 166.5300 167.3500 226,300
Weekend
Weekend
167.6800 169.7100 162.6000 166.7200 282,600
2 · 10-Q After-hours · 16:30 ET 10-Q ↗
166.6000 169.8200 165.9300 168.2700 227,200
165.1500 168.0000 162.5600 167.2700 428,300
169.5500 172.7500 158.7700 163.4200 536,400
1 · 8-K Pre-market · 06:50 ET 8-K ↗
160.1500 166.8000 159.8200 162.4200 506,000
Weekend
Weekend
168.2900 168.2900 160.7900 161.1100 322,500
166.5000 171.0900 165.0250 169.1800 156,000
180.4200 181.0500 167.0100 168.8900 367,300
182.3400 183.6130 181.1400 182.0300 185,500
184.2000 185.6700 181.9600 182.5300 209,300
Weekend
Weekend
181.0500 183.5000 177.7400 182.7800 112,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise