Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
16.5800
16.5900
16.2500
16.3500
4,622,748
Thu, 22 Oct 2026
16.9300
17.1400
16.5850
16.6600
5,033,900
Wed, 21 Oct 2026
16.6800
17.1200
16.6300
16.9900
5,806,900
Tue, 20 Oct 2026
16.1500
16.6300
16.1150
16.5700
4,720,600
Mon, 19 Oct 2026
15.9300
16.2050
15.8500
16.1100
3,079,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
15.8200
16.3800
15.7600
15.9100
6,339,700
Thu, 15 Oct 2026
15.2400
15.7550
15.1500
15.7200
4,939,200
Wed, 14 Oct 2026
15.4400
15.5800
15.1000
15.1500
3,540,100
Tue, 13 Oct 2026
15.2900
15.6100
14.8800
15.5900
3,554,000
Mon, 12 Oct 2026
15.1700
15.3100
15.0100
15.1700
3,152,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
15.2800
15.3700
15.1000
15.1700
3,338,800
Thu, 08 Oct 2026
15.3500
15.3600
15.0000
15.2100
4,555,300
Wed, 07 Oct 2026
15.1500
15.4250
14.9850
15.2000
4,286,900
Tue, 06 Oct 2026
15.4100
15.7000
15.1850
15.2500
3,608,800
Mon, 05 Oct 2026
15.4800
15.5850
15.1500
15.2600
5,083,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
15.6200
15.6200
15.3850
15.5300
3,291,500
Thu, 01 Oct 2026
15.6000
15.6500
15.2500
15.4200
3,213,200
Wed, 30 Sep 2026
15 · 8-K
After-hours · 16:25 ET
8-K ↗
Wed, 30 Sep 2026
15.4700
15.5300
15.2700
15.4200
2,791,400
Tue, 29 Sep 2026
15.7200
15.7700
15.4700
15.5700
3,605,600
Mon, 28 Sep 2026
15.6400
15.9050
15.4500
15.7200
4,941,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
15.2700
15.4700
14.9600
15.4300
2,968,200
Thu, 24 Sep 2026
15.0800
15.4650
14.9600
15.2100
3,915,200
Wed, 23 Sep 2026
15.1400
15.2200
14.9500
15.0700
2,171,900
Tue, 22 Sep 2026
15.3200
15.4900
15.0850
15.1900
1,483,100
Mon, 21 Sep 2026
15.1000
15.1650
14.9100
15.1500
2,084,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
14.9500
15.0400
14.8300
14.9900
7,269,500
Thu, 17 Sep 2026
15.0500
15.2150
14.9100
15.0600
2,528,500
Wed, 16 Sep 2026
15.2200
15.3250
14.6200
14.8800
3,080,100
Tue, 15 Sep 2026
15.2600
15.4500
15.1250
15.2200
3,039,500
Mon, 14 Sep 2026
15.2200
15.3800
15.0600
15.3200
3,237,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
15.3800
15.6600
15.2750
15.2800
2,115,200
Fri, 11 Sep 2026
14 · 8-K
Pre-market · 06:01 ET
8-K ↗
Thu, 10 Sep 2026
13 · 8-K
After-hours · 16:14 ET
8-K ↗
Thu, 10 Sep 2026
15.3200
15.4050
14.9700
15.3200
2,227,400
Wed, 09 Sep 2026
15.0800
15.3000
14.9200
15.2800
2,656,200
Tue, 08 Sep 2026
15.1800
15.4350
15.0210
15.1100
3,067,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
15.0200
15.3300
14.9600
15.2600
3,959,700
Thu, 03 Sep 2026
15.7200
15.7200
15.0600
15.0800
3,126,700
Wed, 02 Sep 2026
15.2900
15.6300
15.2500
15.5600
4,358,200
Tue, 01 Sep 2026
15.5300
15.6300
15.1200
15.2200
6,140,000
Mon, 31 Aug 2026
15.8100
15.8100
15.2550
15.3000
4,736,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
15.7600
15.9500
15.6300
15.8300
3,375,500
Thu, 27 Aug 2026
15.7900
15.9350
15.7000
15.7100
2,466,100
Wed, 26 Aug 2026
16.1700
16.2000
15.8250
15.9300
4,375,900
Tue, 25 Aug 2026
15.9300
16.1950
15.8000
16.1700
2,817,600
Mon, 24 Aug 2026
15.8600
15.9900
15.7300
15.8600
4,423,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
15.9300
15.9600
15.6500
15.7800
3,432,900
Thu, 20 Aug 2026
15.6900
15.8700
15.5800
15.8200
3,701,700
Wed, 19 Aug 2026
15.5000
15.9650
15.4750
15.8300
4,399,100
Tue, 18 Aug 2026
14.9800
15.4900
14.9500
15.3700
4,290,300
Mon, 17 Aug 2026
15.0400
15.1500
14.8200
15.0000
4,679,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
15.0500
15.3250
15.0350
15.1300
2,532,600
Thu, 13 Aug 2026
14.9400
15.0900
14.7900
15.0300
5,053,600
Wed, 12 Aug 2026
14.4300
14.8500
14.3600
14.8500
2,986,000
Tue, 11 Aug 2026
14.5100
14.6800
14.3100
14.3400
3,062,500
Mon, 10 Aug 2026
14.4700
14.5550
14.2800
14.5100
3,069,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
12 · 10-Q
After-hours · 16:02 ET
10-Q ↗
Fri, 07 Aug 2026
14.6400
14.9300
14.2850
14.7600
6,809,100
Thu, 06 Aug 2026
11 · 8-K
After-hours · 16:22 ET
8-K ↗
Thu, 06 Aug 2026
14.8800
14.8900
14.3300
14.3500
4,823,600
Wed, 05 Aug 2026
14.9700
15.1600
14.8300
14.9400
4,783,500
Tue, 04 Aug 2026
15.1400
15.2700
14.9400
15.0000
6,582,800
Mon, 03 Aug 2026
15.1300
15.2950
15.0000
15.1200
6,346,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
15.1100
15.2150
14.9700
15.0600
2,946,100
Thu, 30 Jul 2026
15.4800
15.4800
14.7590
15.0600
3,040,000
Wed, 29 Jul 2026
15.1300
15.4500
15.0800
15.3200
3,721,100
Tue, 28 Jul 2026
15.2600
15.2900
14.6100
15.1900
4,449,100
Mon, 27 Jul 2026
14.9000
15.2750
14.8690
15.0300
4,308,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
14.7000
14.9350
14.5950
14.7400
3,565,200
Thu, 23 Jul 2026
14.9700
15.0600
14.4900
14.5900
3,031,800
Wed, 22 Jul 2026
15.0700
15.1650
14.9450
15.0600
2,904,900
Tue, 21 Jul 2026
15.0300
15.0900
14.6600
15.0600
3,574,800
Mon, 20 Jul 2026
14.8800
15.0200
14.6950
14.8400
2,842,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
14.4800
14.9450
14.4000
14.8800
5,779,600
Thu, 16 Jul 2026
14.5800
14.8600
14.5500
14.6000
3,484,100
Wed, 15 Jul 2026
14.6100
14.9500
14.4920
14.5500
6,107,700
Tue, 14 Jul 2026
14.2900
14.5100
14.1950
14.4800
3,086,800
Mon, 13 Jul 2026
14.1700
14.3250
14.0500
14.1800
4,257,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
14.2200
14.3800
14.1050
14.1700
3,378,700
Thu, 09 Jul 2026
13.8400
14.1550
13.7500
14.1400
2,839,000
Wed, 08 Jul 2026
14.1600
14.2400
13.6650
13.7600
4,305,800
Tue, 07 Jul 2026
14.3800
14.6100
14.1450
14.1600
4,890,200
Mon, 06 Jul 2026
14.4200
14.6000
14.2500
14.3000
4,173,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
14.2400
14.4600
14.2000
14.4200
3,925,500
Wed, 01 Jul 2026
14.1400
14.3250
13.8950
14.1700
4,523,700
Tue, 30 Jun 2026
14.2700
14.4350
14.0200
14.2500
5,074,000
Mon, 29 Jun 2026
14.6700
14.8900
14.4950
14.5300
4,866,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
14.5300
14.8500
14.4500
14.7800
30,794,800
Thu, 25 Jun 2026
14.4900
14.5850
14.2950
14.5700
4,417,600
Wed, 24 Jun 2026
14.4600
14.5500
14.0600
14.3400
4,759,300
Tue, 23 Jun 2026
14.3000
14.7950
14.2900
14.4300
4,174,000
Mon, 22 Jun 2026
14.7100
14.8550
14.5600
14.5700
5,246,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
14.7500
14.9450
14.6800
14.7200
5,580,700
Wed, 17 Jun 2026
14.7300
14.9500
14.3750
14.5000
5,188,100
Tue, 16 Jun 2026
14.4500
14.7800
14.4500
14.6900
4,624,300
Mon, 15 Jun 2026
14.6700
14.7000
14.3000
14.4000
3,588,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
14.4400
14.6100
14.4050
14.5000
2,839,800
Thu, 11 Jun 2026
14.0000
14.3700
13.9700
14.3600
4,110,000
Wed, 10 Jun 2026
14.1800
14.3000
13.8950
13.9200
4,666,500
Tue, 09 Jun 2026
14.4500
14.5400
13.8600
14.1500
7,875,400
Mon, 08 Jun 2026
14.1300
14.3950
14.0650
14.1200
7,080,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
14.0100
14.2350
13.8600
14.0500
6,944,300
Thu, 04 Jun 2026
13.6900
14.1100
13.5700
14.0400
5,366,700
Wed, 03 Jun 2026
13.1500
13.8650
13.1500
13.5200
8,375,000
Tue, 02 Jun 2026
12.8050
13.3850
12.7900
13.3500
5,728,800
Mon, 01 Jun 2026
12.1200
12.9750
12.0600
12.9000
9,262,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
12.1900
12.4150
12.1050
12.1300
4,991,200
Thu, 28 May 2026
12.0500
12.2800
11.9840
12.1700
2,756,000
Wed, 27 May 2026
12.2200
12.4300
12.1150
12.1300
4,038,400
Tue, 26 May 2026
11.5740
12.0200
11.5600
12.0000
4,949,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.4600
11.6400
11.4100
11.5100
5,103,700
Thu, 21 May 2026
11.3000
11.5600
11.2050
11.4600
3,493,900
Wed, 20 May 2026
11.1300
11.4200
11.0200
11.3900
3,804,700
Tue, 19 May 2026
11.0500
11.1400
10.8210
11.0000
4,090,200
Mon, 18 May 2026
10.8800
11.1650
10.8200
11.0900
4,443,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.9000
10.9000
10.7050
10.7600
3,259,100
Thu, 14 May 2026
10.9700
11.0900
10.8450
10.9000
2,986,900
Wed, 13 May 2026
10.9500
11.1300
10.8050
10.8100
4,948,500
Tue, 12 May 2026
11.0400
11.1300
10.8750
10.9700
4,039,700
Mon, 11 May 2026
11.3400
11.4400
10.9950
11.0300
3,983,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
11.2200
11.3950
11.2200
11.3200
4,756,800
Thu, 07 May 2026
11.2600
11.4400
11.1200
11.1900
5,366,400
Wed, 06 May 2026
11.5800
11.6300
11.2100
11.2200
7,062,600
Tue, 05 May 2026
11.1300
11.4800
11.0800
11.3700
6,821,000
Mon, 04 May 2026
11.2800
11.3400
10.9750
11.0400
5,538,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10 · 10-Q
After-hours · 16:03 ET
10-Q ↗
Fri, 01 May 2026
11.3500
11.8400
11.2650
11.3500
8,056,000
Thu, 30 Apr 2026
9 · 8-K
After-hours · 16:20 ET
8-K ↗
Thu, 30 Apr 2026
11.3900
11.5700
11.2350
11.4700
5,947,300
Wed, 29 Apr 2026
11.2300
11.4000
11.1500
11.3400
2,868,000
Tue, 28 Apr 2026
11.2500
11.3800
11.1400
11.2900
2,219,900
Mon, 27 Apr 2026
8 · 8-K
After-hours · 16:11 ET
8-K ↗
Mon, 27 Apr 2026
11.2100
11.4600
11.2000
11.2300
2,935,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.0200
11.2050
10.9200
11.2000
2,446,300
Thu, 23 Apr 2026
11.1900
11.2800
10.8950
11.0700
4,377,200
Wed, 22 Apr 2026
11.3200
11.3900
11.0250
11.1400
3,439,000
Tue, 21 Apr 2026
11.6100
11.7800
11.1800
11.2100
3,502,100
Mon, 20 Apr 2026
11.3400
11.6300
11.2800
11.5800
2,769,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.3500
11.4900
11.2600
11.4100
5,624,900
Thu, 16 Apr 2026
11.3200
11.4100
11.0450
11.1800
6,530,700
Wed, 15 Apr 2026
11.4900
11.4900
11.2550
11.3400
4,513,300
Tue, 14 Apr 2026
11.2100
11.4950
11.1200
11.4900
4,982,300
Mon, 13 Apr 2026
11.1500
11.1950
10.8900
11.1900
3,139,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11.2300
11.3900
11.1550
11.2000
4,549,000
Thu, 09 Apr 2026
10.8300
11.2850
10.7730
11.1800
4,105,000
Wed, 08 Apr 2026
10.5800
10.8880
10.5800
10.8700
5,492,700
Tue, 07 Apr 2026
10.1600
10.4150
10.1400
10.2700
4,146,000
Mon, 06 Apr 2026
10.3200
10.4300
10.2500
10.3900
4,628,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.4200
10.4800
10.1500
10.4000
3,851,400
Wed, 01 Apr 2026
10.5900
10.6200
10.3200
10.3800
4,205,600
Tue, 31 Mar 2026
10.5000
10.6350
10.3200
10.5300
3,485,300
Mon, 30 Mar 2026
10.4700
10.6200
10.3950
10.5700
2,847,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.6600
10.6950
10.3550
10.4300
2,440,300
Thu, 26 Mar 2026
10.6650
10.9150
10.4900
10.7200
2,391,300
Wed, 25 Mar 2026
10.5400
10.6750
10.4550
10.6000
3,071,200
Tue, 24 Mar 2026
10.3500
10.7000
10.3200
10.4100
3,070,500
Mon, 23 Mar 2026
10.5300
10.7550
10.4300
10.4400
4,957,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.4400
10.4700
10.1710
10.2700
4,211,200
Thu, 19 Mar 2026
10.4000
10.5800
10.3300
10.5200
2,288,500
Wed, 18 Mar 2026
10.4000
10.7280
10.3700
10.5100
2,020,400
Tue, 17 Mar 2026
10.6400
10.8400
10.4300
10.4900
2,722,600
Mon, 16 Mar 2026
10.3900
10.6800
10.3230
10.4400
5,237,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.5300
10.5600
10.1850
10.1900
2,782,300
Thu, 12 Mar 2026
7 · DEFA14A
After-hours · 16:17 ET
DEFA14A ↗
Thu, 12 Mar 2026
6 · DEF 14A
After-hours · 16:15 ET
DEF 14A ↗
Thu, 12 Mar 2026
10.6400
10.6700
10.3700
10.3700
3,034,600
Wed, 11 Mar 2026
10.6600
10.8750
10.5950
10.8300
2,921,400
Tue, 10 Mar 2026
10.6900
10.9250
10.5300
10.7100
3,163,100
Mon, 09 Mar 2026
10.7300
10.8100
10.3350
10.7100
3,488,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11.0000
11.0100
10.6950
10.9100
3,581,900
Thu, 05 Mar 2026
11.3300
11.4350
11.1150
11.3000
3,401,200
Wed, 04 Mar 2026
11.3200
11.4900
11.1400
11.4400
3,492,600
Tue, 03 Mar 2026
10.9300
11.2800
10.6800
11.1500
4,948,200
Mon, 02 Mar 2026
11.0000
11.3250
10.8100
11.2400
6,294,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.3900
11.6100
11.2100
11.3100
5,864,500
Thu, 26 Feb 2026
11.3300
11.7300
11.2500
11.7100
3,447,300
Wed, 25 Feb 2026
11.3300
11.4800
11.1500
11.2600
2,932,800
Tue, 24 Feb 2026
11.1500
11.2900
10.9800
11.2700
5,410,400
Mon, 23 Feb 2026
11.4300
11.5300
10.9300
11.1000
5,959,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5 · 10-K
After-hours · 16:07 ET
10-K ↗
Fri, 20 Feb 2026
11.2000
11.3000
10.8900
11.2500
5,441,700
Thu, 19 Feb 2026
4 · 8-K
After-hours · 16:19 ET
8-K ↗
Thu, 19 Feb 2026
11.3700
11.6400
11.3000
11.4200
5,011,700
Wed, 18 Feb 2026
11.2600
11.7300
11.2500
11.4300
4,395,000
Tue, 17 Feb 2026
11.3600
11.5400
11.0800
11.4700
3,774,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.4400
11.4700
11.1550
11.2000
4,420,800
Thu, 12 Feb 2026
11.7700
11.9800
10.8550
11.4200
7,982,500
Wed, 11 Feb 2026
11.7900
11.8800
11.6900
11.6900
2,671,100
Tue, 10 Feb 2026
11.4500
11.8200
11.4500
11.7700
2,663,500
Mon, 09 Feb 2026
11.4700
11.5500
11.3100
11.4900
1,974,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.2400
11.5850
11.1400
11.5300
4,222,100
Thu, 05 Feb 2026
11.4700
11.4900
11.0400
11.1700
3,850,400
Wed, 04 Feb 2026
11.2200
11.6000
11.1100
11.5500
4,350,500
Tue, 03 Feb 2026
11.0100
11.2450
10.9300
11.0700
4,049,900
Mon, 02 Feb 2026
10.8300
11.0750
10.8100
10.9400
3,473,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.8600
11.0150
10.7050
10.9300
4,410,600
Thu, 29 Jan 2026
10.8900
10.9700
10.7300
10.9000
2,999,700
Wed, 28 Jan 2026
10.9000
11.1400
10.6600
10.7300
5,525,300
Tue, 27 Jan 2026
11.1300
11.1350
10.7950
10.8600
3,632,000
Mon, 26 Jan 2026
11.3900
11.3900
11.1100
11.1500
3,295,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.5500
11.5700
11.2700
11.3700
2,027,400
Thu, 22 Jan 2026
11.6700
11.8650
11.4950
11.5900
3,694,700
Wed, 21 Jan 2026
11.4300
11.7500
11.3000
11.5800
6,538,300
Tue, 20 Jan 2026
11.3800
11.3900
11.1000
11.2700
3,868,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.4400
11.5050
11.2100
11.4200
3,289,300
Thu, 15 Jan 2026
11.2400
11.5550
11.1950
11.4900
3,726,300
Wed, 14 Jan 2026
11.4700
11.4700
11.0800
11.1900
3,602,700
Tue, 13 Jan 2026
11.4900
11.6200
11.2600
11.4300
6,663,700
Mon, 12 Jan 2026
11.3800
11.4400
11.2100
11.4000
4,886,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.2800
11.4900
11.1650
11.4800
4,391,600
Thu, 08 Jan 2026
10.5600
11.3400
10.5600
11.1500
4,319,500
Wed, 07 Jan 2026
10.8400
10.8600
10.4640
10.6600
3,839,500
Tue, 06 Jan 2026
10.6400
10.8600
10.5100
10.8300
4,990,500
Mon, 05 Jan 2026
10.7600
10.8200
10.5700
10.5700
5,245,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.5400
10.9150
10.3600
10.7700
3,148,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.5800
10.5900
10.4100
10.4600
2,843,200
Tue, 30 Dec 2025
10.8400
10.8950
10.7800
10.8100
2,243,200
Mon, 29 Dec 2025
10.8700
10.9400
10.7700
10.8200
3,156,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.8500
10.8750
10.7540
10.8400
1,514,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.6800
10.8700
10.6800
10.8700
1,614,200
Tue, 23 Dec 2025
10.8000
10.8000
10.6350
10.6900
2,271,300
Mon, 22 Dec 2025
10.9400
11.0200
10.7700
10.7900
2,204,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.8000
11.0000
10.7400
10.9200
6,107,500
Thu, 18 Dec 2025
11.0400
11.0400
10.7500
10.8400
2,799,900
Wed, 17 Dec 2025
10.8100
11.0400
10.8100
10.9500
2,517,800
Tue, 16 Dec 2025
10.9700
10.9700
10.6800
10.8100
2,664,200
Mon, 15 Dec 2025
10.9500
11.0300
10.6550
11.0100
3,147,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.8900
10.9300
10.7300
10.8800
4,581,900
Thu, 11 Dec 2025
10.8900
11.1250
10.7800
10.8000
3,399,000
Wed, 10 Dec 2025
10.7200
11.0250
10.6450
10.9000
8,361,200
Tue, 09 Dec 2025
10.4200
10.7150
10.3450
10.6600
3,978,900
Tue, 09 Dec 2025
3 · 8-K
Pre-market · 06:36 ET
8-K ↗
Mon, 08 Dec 2025
10.5300
10.5400
10.1700
10.2600
4,561,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.4200
10.6600
10.3800
10.5300
2,812,100
Thu, 04 Dec 2025
10.6800
10.7200
10.4200
10.4800
3,860,600
Wed, 03 Dec 2025
10.5500
10.7800
10.5450
10.6900
3,541,600
Tue, 02 Dec 2025
10.6300
10.7100
10.4380
10.5700
5,139,300
Mon, 01 Dec 2025
10.7000
10.8500
10.5850
10.6200
3,353,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.8900
10.9200
10.7600
10.8200
786,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.9800
10.9900
10.7850
10.8300
2,025,300
Tue, 25 Nov 2025
10.6100
10.9100
10.5800
10.8300
2,655,000
Mon, 24 Nov 2025
10.5500
10.6000
10.3850
10.5100
3,676,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.9100
10.5750
9.8900
10.4900
4,551,300
Thu, 20 Nov 2025
10.1600
10.2950
9.8400
9.8400
3,972,600
Wed, 19 Nov 2025
10.1900
10.2500
10.0200
10.0300
2,633,200
Tue, 18 Nov 2025
10.0700
10.2700
10.0200
10.1900
3,063,500
Mon, 17 Nov 2025
10.3600
10.3800
10.0250
10.1400
3,202,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.3500
10.4600
10.2400
10.4500
3,039,000
Thu, 13 Nov 2025
10.6500
10.7600
10.4250
10.4600
2,111,400
Wed, 12 Nov 2025
10.6500
10.9400
10.6300
10.7200
2,589,800
Tue, 11 Nov 2025
10.7900
10.8800
10.6000
10.6100
2,173,500
Mon, 10 Nov 2025
10.7500
10.8600
10.6300
10.7700
3,337,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.0200
10.7000
10.0100
10.6800
4,293,200
Thu, 06 Nov 2025
10.1200
10.3300
10.0750
10.1600
4,736,600
Wed, 05 Nov 2025
9.9800
10.2700
9.8950
10.0900
4,302,200
Tue, 04 Nov 2025
10.1300
10.1750
9.8900
9.9700
5,532,500
Mon, 03 Nov 2025
2 · 10-Q
After-hours · 16:17 ET
10-Q ↗
Mon, 03 Nov 2025
10.1200
10.2950
10.0200
10.2200
7,006,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.4000
10.4550
9.8810
10.2900
8,845,900
Thu, 30 Oct 2025
1 · 8-K
After-hours · 16:16 ET
8-K ↗
Thu, 30 Oct 2025
10.8200
11.1600
10.6900
10.7300
5,456,200
Wed, 29 Oct 2025
11.0000
11.2300
10.9300
10.9700
2,340,500
Tue, 28 Oct 2025
11.2800
11.3490
10.9900
11.0600
2,991,400
Mon, 27 Oct 2025
11.1200
11.5200
11.0900
11.2800
3,884,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.2700
11.3200
11.0400
11.0500
2,945,900