Packaging Corporation of America PKG

Open calendar →

Packaging Corporation of America Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 206.32 → 228.19 · 10.6%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Fri, 24 Jul 2026 No data yet

Thu, 23 Jul 2026 No data yet

Thu, 23 Jul 2026 21 · 8-K Next filing day · accepted 22 Jul, 14:04 ET 8-K ↗

Wed, 22 Jul 2026 228.0100 233.1400 222.9400 228.1900 1,513,139

Tue, 21 Jul 2026 230.5500 231.8800 226.3000 228.2100 537,800

Mon, 20 Jul 2026 234.7700 236.8600 227.9200 228.4300 495,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 232.7800 237.7200 229.9500 233.0700 643,100

Thu, 16 Jul 2026 229.1700 234.1100 228.0600 234.0400 547,100

Wed, 15 Jul 2026 226.8300 230.6300 225.5400 227.8600 460,600

Tue, 14 Jul 2026 228.2500 228.2500 223.5500 225.7600 408,500

Mon, 13 Jul 2026 229.2800 233.6300 225.1200 225.8600 556,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 225.6400 232.8000 225.6400 228.7700 598,000

Thu, 09 Jul 2026 222.8900 228.0100 222.8900 224.4900 552,500

Wed, 08 Jul 2026 229.9200 232.3600 223.7500 224.4600 590,300

Tue, 07 Jul 2026 236.2700 237.3300 231.5500 232.4000 686,700

Mon, 06 Jul 2026 236.6400 237.0400 233.2300 236.3900 549,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 238.5200 239.8300 234.9300 238.2000 552,900

Wed, 01 Jul 2026 237.6200 239.6800 236.5900 237.9300 513,000

Tue, 30 Jun 2026 237.4000 239.4800 235.1300 238.2800 464,000

Mon, 29 Jun 2026 238.1700 238.9800 234.1800 237.6500 490,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 238.4700 241.8100 236.8000 241.5500 941,900

Thu, 25 Jun 2026 240.0100 243.5000 238.1000 241.0900 427,400

Wed, 24 Jun 2026 235.5900 240.0000 235.5300 237.8500 650,800

Tue, 23 Jun 2026 231.0100 234.9300 228.3000 232.8300 530,200

Mon, 22 Jun 2026 229.5800 235.6900 229.5800 234.0300 641,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 230.5700 235.4000 228.9500 229.0200 1,301,400

Wed, 17 Jun 2026 228.8500 233.1900 227.2500 229.2600 558,400

Tue, 16 Jun 2026 230.5200 232.4100 229.2000 229.5500 429,300

Mon, 15 Jun 2026 230.6000 233.1400 229.3900 229.9600 669,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 227.1600 229.3700 223.6900 228.2300 730,300

Thu, 11 Jun 2026 217.4700 226.2000 214.6500 224.4000 1,060,000

Wed, 10 Jun 2026 227.8700 227.8700 214.1800 216.6400 1,025,900

Tue, 09 Jun 2026 221.7900 227.7500 220.5100 227.3300 749,700

Mon, 08 Jun 2026 222.0000 222.2100 219.1300 219.4300 416,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 224.2900 226.8300 221.1400 222.8200 371,200

Thu, 04 Jun 2026 225.5000 227.6800 223.8900 224.6900 382,700

Wed, 03 Jun 2026 223.2200 226.2200 222.5600 224.3900 459,400

Tue, 02 Jun 2026 222.1600 227.8900 221.7400 224.8300 637,900

Mon, 01 Jun 2026 215.8800 223.3000 214.5500 221.6700 665,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 216.0100 219.3000 215.8800 218.9100 1,049,500

Thu, 28 May 2026 215.6300 219.4600 214.5500 218.1400 952,100

Wed, 27 May 2026 220.4000 221.0900 215.8800 217.9900 998,400

Tue, 26 May 2026 217.2800 219.6000 215.6000 218.4700 657,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 214.3500 216.0000 212.0800 215.9100 475,600

Thu, 21 May 2026 211.0400 214.3200 208.0700 213.7600 518,100

Wed, 20 May 2026 206.8200 213.2300 205.1100 213.2100 901,900

Tue, 19 May 2026 209.6700 209.6800 202.9300 203.1700 887,200

Mon, 18 May 2026 212.3900 214.4400 210.6900 210.6900 473,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 218.5700 218.6100 211.5900 212.0800 496,400

Thu, 14 May 2026 219.6900 222.1100 217.3300 220.1000 618,100

Wed, 13 May 2026 20 · 8-K After-hours · 16:16 ET 8-K ↗

Wed, 13 May 2026 222.6800 223.9700 217.9400 218.2200 589,500

Tue, 12 May 2026 221.7100 223.4700 215.1800 219.9500 630,000

Mon, 11 May 2026 225.1900 225.4300 221.3600 221.5200 504,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 19 · 10-Q After market open · 10:11 ET 10-Q ↗

Fri, 08 May 2026 225.0800 227.1600 223.2300 224.5900 456,200

Thu, 07 May 2026 227.0400 228.4000 223.2700 223.4300 566,800

Wed, 06 May 2026 226.7100 231.2700 226.5900 226.8200 710,100

Tue, 05 May 2026 218.8300 224.8900 217.1900 222.7100 827,600

Mon, 04 May 2026 220.5000 221.8000 217.8700 218.0600 886,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 216.6500 218.2800 212.4000 218.0600 843,900

Thu, 30 Apr 2026 214.3700 217.7000 211.7200 213.4500 1,075,300

Wed, 29 Apr 2026 222.2300 222.9500 216.0400 216.0500 975,300

Tue, 28 Apr 2026 214.1400 224.5700 210.4600 222.5900 1,558,200

Mon, 27 Apr 2026 212.7900 214.9200 210.1100 212.5400 819,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 212.1000 216.4800 209.4100 212.8700 1,091,600

Thu, 23 Apr 2026 212.9400 222.7200 212.2000 215.0200 1,899,100

Thu, 23 Apr 2026 18 · 8-K Next filing day · accepted 22 Apr, 18:07 ET 8-K ↗

Wed, 22 Apr 2026 211.2500 211.9600 201.8700 205.2400 945,000

Tue, 21 Apr 2026 213.8500 214.5000 210.0400 210.5300 715,700

Mon, 20 Apr 2026 213.3300 215.3000 211.7700 213.4100 898,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 210.0000 217.1700 209.6600 213.3900 968,000

Thu, 16 Apr 2026 206.5700 207.9300 205.1900 207.6200 623,400

Wed, 15 Apr 2026 209.5400 210.0400 204.6900 207.0700 821,600

Tue, 14 Apr 2026 210.8600 212.2000 208.5200 209.9300 823,800

Mon, 13 Apr 2026 205.6300 211.1500 204.8000 210.4800 879,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 208.7900 208.8100 204.5800 206.3800 584,100

Thu, 09 Apr 2026 209.1200 210.8500 205.6200 208.1200 830,200

Wed, 08 Apr 2026 208.2700 211.9800 208.2700 211.0500 818,700

Tue, 07 Apr 2026 202.5000 204.2900 201.5600 203.5100 664,000

Mon, 06 Apr 2026 203.5700 206.0400 202.9400 205.4000 445,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 208.0900 210.7800 202.1800 204.4600 1,083,900

Wed, 01 Apr 2026 214.2100 215.8300 211.1300 211.2700 691,600

Tue, 31 Mar 2026 211.6400 213.3500 208.1300 212.2200 785,400

Mon, 30 Mar 2026 214.1000 214.1000 208.9100 209.0400 709,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 211.6700 213.0200 210.8300 212.2500 630,300

Fri, 27 Mar 2026 17 · DEFA14A Pre-market · 08:06 ET DEFA14A ↗ Fri, 27 Mar 2026 16 · DEF 14A Pre-market · 08:01 ET DEF 14A ↗

Thu, 26 Mar 2026 211.4600 215.1600 210.3500 212.6000 807,800

Wed, 25 Mar 2026 215.1700 216.0300 212.1000 213.3600 536,600

Tue, 24 Mar 2026 207.1200 215.2800 207.0600 213.5000 765,800

Mon, 23 Mar 2026 208.7500 213.3200 207.0600 209.0600 1,255,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 205.2600 205.6600 201.2500 202.7300 5,391,900

Thu, 19 Mar 2026 207.8200 207.8200 201.4800 204.3900 1,513,500

Wed, 18 Mar 2026 214.1000 216.4000 209.3300 209.4200 1,128,700

Tue, 17 Mar 2026 217.4400 217.6800 215.0300 215.9700 817,000

Mon, 16 Mar 2026 216.4900 217.5300 213.5900 214.9500 1,089,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 216.0000 218.6500 213.6600 214.5000 1,154,900

Thu, 12 Mar 2026 221.9000 222.0700 211.4700 214.0400 1,415,800

Wed, 11 Mar 2026 221.0800 223.7700 217.4400 222.5800 916,800

Tue, 10 Mar 2026 222.6400 225.3500 220.2000 221.3200 951,000

Mon, 09 Mar 2026 219.3400 223.7800 214.5200 222.8000 1,135,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 223.8000 224.7900 219.7300 222.5200 1,030,400

Thu, 05 Mar 2026 229.9600 231.1700 224.1800 226.2200 763,300

Wed, 04 Mar 2026 231.2300 233.8100 228.8800 232.5500 766,300

Tue, 03 Mar 2026 15 · 8-K After market open · 12:18 ET 8-K ↗

Tue, 03 Mar 2026 226.9100 233.1400 224.0500 231.4200 665,700

Mon, 02 Mar 2026 229.2000 232.5300 225.9800 231.2100 630,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 230.0100 232.2000 226.7100 232.1400 1,037,100

Thu, 26 Feb 2026 14 · 10-K After market open · 10:15 ET 10-K ↗

Thu, 26 Feb 2026 232.3800 234.2700 228.6000 231.8300 939,000

Wed, 25 Feb 2026 229.0600 231.4600 223.6600 230.9200 987,700

Tue, 24 Feb 2026 227.5100 229.5800 225.2900 228.8900 1,166,200

Mon, 23 Feb 2026 222.5000 225.6100 218.5300 225.5500 1,449,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 239.5200 241.3200 235.3400 237.2100 993,900

Thu, 19 Feb 2026 239.2900 241.1900 235.9200 238.9500 788,200

Wed, 18 Feb 2026 239.3500 242.2600 237.1700 239.0300 1,527,300

Tue, 17 Feb 2026 245.7700 246.1000 240.2400 240.3700 1,181,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 244.6300 248.1900 243.5700 246.3100 1,068,900

Thu, 12 Feb 2026 245.4600 249.5100 243.5000 245.0800 1,216,200

Wed, 11 Feb 2026 243.8900 246.5400 241.7800 244.5500 973,000

Tue, 10 Feb 2026 239.7600 241.9200 236.9400 241.7800 755,000

Mon, 09 Feb 2026 237.4200 240.7900 235.9500 238.7100 786,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 233.8200 239.7500 230.6300 238.8600 844,600

Thu, 05 Feb 2026 232.3200 232.8100 227.9600 231.9100 1,136,900

Wed, 04 Feb 2026 225.9900 234.2000 224.4400 232.4500 1,311,900

Tue, 03 Feb 2026 223.1400 228.2000 222.1400 224.4200 983,400

Mon, 02 Feb 2026 221.5200 224.7600 220.1500 223.7200 1,021,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 218.7300 224.6900 217.9000 222.5500 1,699,700

Thu, 29 Jan 2026 218.8600 223.0500 217.7200 220.2100 1,654,100

Wed, 28 Jan 2026 220.0100 231.1200 215.4700 217.6100 2,395,700

Wed, 28 Jan 2026 13 · 8-K Next filing day · accepted 27 Jan, 18:00 ET 8-K ↗

Tue, 27 Jan 2026 220.5000 224.4600 216.5100 223.6200 1,806,800

Mon, 26 Jan 2026 225.9500 226.3400 221.7500 221.8300 1,708,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 218.0600 227.6100 216.2900 225.3900 1,838,900

Thu, 22 Jan 2026 221.0300 222.6900 217.6300 218.7600 760,300

Wed, 21 Jan 2026 219.8500 222.2200 217.6100 220.0000 965,100

Tue, 20 Jan 2026 219.8700 220.3200 216.6600 217.1100 751,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 221.0400 222.2700 219.5000 221.3300 570,800

Thu, 15 Jan 2026 220.8100 223.9000 219.0100 221.9600 738,000

Wed, 14 Jan 2026 219.1900 221.8000 217.5100 219.9600 753,200

Tue, 13 Jan 2026 217.2100 219.0800 214.9900 218.6500 691,700

Mon, 12 Jan 2026 218.4300 218.4300 215.3700 217.2200 846,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 215.2600 219.5200 214.1000 219.3500 637,100

Thu, 08 Jan 2026 206.1500 214.8400 206.1500 213.8800 850,500

Wed, 07 Jan 2026 211.7300 213.9000 204.7000 206.8100 839,700

Tue, 06 Jan 2026 213.8000 213.8900 211.6200 211.7200 970,600

Mon, 05 Jan 2026 210.2100 211.8100 207.7900 211.1300 759,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 205.9500 211.4200 204.5800 211.1200 584,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 207.8400 208.9400 206.1900 206.2300 365,600

Tue, 30 Dec 2025 208.4500 209.7700 207.2500 208.2600 395,000

Mon, 29 Dec 2025 207.8200 209.1300 207.2000 208.7700 399,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 207.9500 209.0200 205.4700 208.9100 380,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 206.0800 208.5200 205.2400 207.3300 285,400

Tue, 23 Dec 2025 206.5400 207.5600 205.1300 206.8300 563,300

Mon, 22 Dec 2025 204.0100 207.4600 199.9100 206.5500 812,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 203.6900 204.1900 202.1100 202.8200 1,793,600

Thu, 18 Dec 2025 202.1400 204.9300 200.0900 204.0300 975,300

Wed, 17 Dec 2025 203.0600 203.5900 200.1700 202.3300 837,800

Tue, 16 Dec 2025 205.3000 205.8800 201.4900 203.6600 1,681,500

Mon, 15 Dec 2025 204.8900 205.3100 203.0900 204.4800 879,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 205.6700 205.9300 204.3100 205.0700 884,200

Thu, 11 Dec 2025 203.0400 206.1700 201.4500 205.3000 705,900

Wed, 10 Dec 2025 195.3100 204.1600 194.6500 202.6200 952,600

Wed, 10 Dec 2025 12 · 8-K Pre-market · 06:01 ET 8-K ↗

Tue, 09 Dec 2025 196.0100 197.3000 193.0100 193.4000 605,000

Mon, 08 Dec 2025 197.8200 199.6600 195.9000 196.7900 861,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 196.3500 200.2500 195.7300 198.4800 890,900

Thu, 04 Dec 2025 197.9700 199.5400 196.3300 196.6300 732,300

Thu, 04 Dec 2025 11 · 8-K Pre-market · 09:00 ET 8-K ↗

Wed, 03 Dec 2025 193.2600 198.4100 192.6600 197.9500 967,900

Tue, 02 Dec 2025 203.2400 203.2400 191.6500 192.5500 1,314,000

Mon, 01 Dec 2025 203.4900 205.4500 202.8800 203.2400 590,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 203.0700 205.6800 201.6600 204.0700 292,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 200.6800 204.3700 200.6300 203.4900 498,900

Tue, 25 Nov 2025 198.8800 201.7000 197.7300 201.2600 545,600

Mon, 24 Nov 2025 196.3500 198.1700 195.6200 197.3200 749,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 192.7100 198.5000 192.5800 197.3100 707,400

Thu, 20 Nov 2025 195.1700 196.3700 191.5000 191.6800 914,600

Wed, 19 Nov 2025 196.3800 196.6900 192.7500 194.3100 939,800

Tue, 18 Nov 2025 196.2200 197.9300 194.4900 196.6300 608,000

Mon, 17 Nov 2025 197.2100 197.5300 194.8500 196.6700 896,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 198.1700 198.6600 195.2600 197.2200 835,000

Thu, 13 Nov 2025 200.9900 202.9300 198.8800 199.0900 735,400

Wed, 12 Nov 2025 203.0500 204.1100 200.4200 200.4400 789,400

Tue, 11 Nov 2025 201.7400 203.3400 200.8800 203.0200 585,800

Mon, 10 Nov 2025 200.5500 201.6900 198.4800 200.7200 709,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 198.0000 200.8300 195.7500 200.5500 573,100

Thu, 06 Nov 2025 10 · 10-Q After market open · 11:35 ET 10-Q ↗

Thu, 06 Nov 2025 198.1800 200.6200 196.6700 198.0900 842,300

Wed, 05 Nov 2025 197.3300 199.6000 196.1700 199.1200 1,337,200

Tue, 04 Nov 2025 195.1600 198.1400 194.6800 197.1600 841,000

Mon, 03 Nov 2025 194.4600 195.8000 192.8200 195.5900 862,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 194.9800 196.6800 193.0700 195.7600 835,200

Thu, 30 Oct 2025 195.5700 199.0100 194.8300 196.1600 825,400

Wed, 29 Oct 2025 204.7800 204.7800 195.7900 196.6500 996,300

Tue, 28 Oct 2025 205.8800 208.6100 205.2600 206.1600 468,000

Mon, 27 Oct 2025 205.4800 208.8400 204.8400 206.6100 733,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 212.1700 215.7700 204.2300 204.8300 1,351,400

Thu, 23 Oct 2025 199.3500 213.4300 198.2700 213.2600 1,904,300

Thu, 23 Oct 2025 9 · 8-K Next filing day · accepted 22 Oct, 18:09 ET 8-K ↗

Wed, 22 Oct 2025 208.9900 212.5200 207.8000 208.7400 1,446,300

Tue, 21 Oct 2025 206.2300 208.6200 204.7500 208.1300 692,800

Mon, 20 Oct 2025 203.9700 206.0100 201.8900 205.8800 820,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 205.9500 207.0200 202.3700 203.3300 772,300

Thu, 16 Oct 2025 209.9400 210.3800 205.2300 205.3400 583,700

Wed, 15 Oct 2025 211.1200 211.4200 207.2500 209.6500 659,700

Tue, 14 Oct 2025 206.2800 212.3000 204.8800 210.7600 685,400

Mon, 13 Oct 2025 208.6700 209.8100 206.1900 207.7500 486,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 212.4800 212.9800 206.5800 206.7500 645,300

Thu, 09 Oct 2025 214.7600 214.7600 210.4000 211.3900 624,500

Wed, 08 Oct 2025 210.8500 214.2600 209.4800 213.2800 596,200

Tue, 07 Oct 2025 213.3300 215.1500 210.0800 210.5500 413,900

Mon, 06 Oct 2025 214.1100 214.2500 211.8700 212.9300 590,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 215.3400 216.9500 214.5100 214.5400 332,100

Thu, 02 Oct 2025 214.8500 216.3000 213.0400 215.6400 569,200

Wed, 01 Oct 2025 216.9300 218.5600 214.6700 214.8500 663,900

Tue, 30 Sep 2025 215.5500 218.3300 215.0600 217.9300 591,800

Mon, 29 Sep 2025 216.5900 216.5900 214.7300 216.2700 506,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 213.5300 216.0600 211.5200 215.9500 576,800

Thu, 25 Sep 2025 214.0900 215.1200 212.3700 213.1400 600,000

Wed, 24 Sep 2025 216.7800 217.9000 213.8800 215.3200 510,000

Tue, 23 Sep 2025 212.5400 214.9100 212.5400 213.7100 422,700

Mon, 22 Sep 2025 212.0400 213.4400 210.1700 212.7100 464,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 213.7800 213.7800 210.5200 211.2800 1,158,000

Thu, 18 Sep 2025 212.1600 214.6600 210.6100 213.9600 571,000

Wed, 17 Sep 2025 213.9400 217.0100 211.8400 212.0800 577,200

Tue, 16 Sep 2025 210.9300 212.1900 209.9300 211.4700 636,200

Mon, 15 Sep 2025 214.5300 215.2800 211.5200 211.8100 786,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 215.7400 216.8500 214.9100 215.1500 471,200

Thu, 11 Sep 2025 212.9100 217.5100 212.5200 217.0300 620,100

Wed, 10 Sep 2025 213.0500 215.7300 212.6900 213.0500 616,600

Tue, 09 Sep 2025 215.9500 216.6700 212.8600 214.0700 748,000

Mon, 08 Sep 2025 219.6300 220.1400 214.8400 215.9300 1,008,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 217.3200 220.3100 217.0200 220.2500 873,500

Thu, 04 Sep 2025 212.5400 216.8000 211.0500 216.7200 725,400

Wed, 03 Sep 2025 215.5300 216.8400 212.8000 212.9300 623,000

Tue, 02 Sep 2025 8 · 8-K After-hours · 16:30 ET 8-K ↗

Tue, 02 Sep 2025 214.8100 216.9600 213.6100 216.4500 687,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 217.4400 219.3700 216.7000 217.9600 938,000

Thu, 28 Aug 2025 212.3000 217.2400 211.0600 216.6500 1,184,500

Wed, 27 Aug 2025 210.6800 212.6600 209.4100 210.6900 624,300

Tue, 26 Aug 2025 211.3800 212.1900 210.1600 211.6200 1,234,300

Mon, 25 Aug 2025 212.1600 212.5500 209.7700 212.2300 595,000

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 211.3600 216.7800 210.0100 212.7400 1,435,500

Thu, 21 Aug 2025 198.9100 212.0900 198.2000 210.3500 2,555,200

Wed, 20 Aug 2025 198.6000 198.7100 196.9100 198.1200 564,000

Tue, 19 Aug 2025 195.0600 198.2900 194.6800 198.2500 560,200

Mon, 18 Aug 2025 193.3200 195.0500 192.5600 194.1100 670,900

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 197.1600 197.1600 193.1700 193.4200 797,500

Fri, 15 Aug 2025 7 · 8-K Pre-market · 08:27 ET 8-K ↗

Thu, 14 Aug 2025 198.7900 198.7900 195.2700 196.5200 410,600

Wed, 13 Aug 2025 6 · 424B5 After-hours · 16:05 ET 424B5 ↗

Wed, 13 Aug 2025 199.0500 200.8800 198.3200 200.7900 483,900

Tue, 12 Aug 2025 196.7700 199.1500 196.2900 198.9600 520,600

Mon, 11 Aug 2025 196.6700 198.2100 194.6300 196.6200 482,200

Mon, 11 Aug 2025 5 · 424B3 Pre-market · 09:25 ET 424B3 ↗ Mon, 11 Aug 2025 4 · S-3ASR Pre-market · 08:43 ET S-3ASR ↗

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 195.3600 197.2500 194.5000 196.4300 440,700

Thu, 07 Aug 2025 3 · 10-Q After market open · 10:14 ET 10-Q ↗

Thu, 07 Aug 2025 193.8200 195.6200 192.4300 194.8600 455,500

Wed, 06 Aug 2025 2 · 8-K After-hours · 17:05 ET 8-K ↗

Wed, 06 Aug 2025 193.1200 193.1200 191.1300 192.2200 624,500

Tue, 05 Aug 2025 193.0800 193.9300 191.7900 193.5100 505,600

Mon, 04 Aug 2025 191.6800 194.4000 191.4600 193.0800 576,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 192.4700 192.5700 189.0300 191.4100 615,900

Thu, 31 Jul 2025 197.4200 199.3400 193.1500 193.7500 1,144,500

Wed, 30 Jul 2025 202.2000 202.2000 197.9300 198.4300 945,100

Tue, 29 Jul 2025 205.0000 205.8400 202.1300 203.0600 652,000

Mon, 28 Jul 2025 205.5900 206.0400 203.5500 204.1800 516,700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 206.2900 207.7500 204.1300 206.5300 629,900

Thu, 24 Jul 2025 206.3200 212.4300 203.9500 205.9300 893,800

Thu, 24 Jul 2025 1 · 8-K Next filing day · accepted 23 Jul, 17:48 ET 8-K ↗

Wed, 23 Jul 2025 206.6200 207.6700 205.5300 206.3200 900,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 23 Jul 2026 8-K 8-K Next filing day · accepted 22 Jul, 14:04 ET Summarise

20 13 May 2026 8-K 8-K After-hours · 16:16 ET Summarise

19 08 May 2026 10-Q 10-Q After market open · 10:11 ET Summarise

18 23 Apr 2026 8-K 8-K Next filing day · accepted 22 Apr, 18:07 ET Summarise

17 27 Mar 2026 DEFA14A DEFA14A Pre-market · 08:06 ET Summarise

16 27 Mar 2026 DEF 14A DEF 14A Pre-market · 08:01 ET Summarise

15 03 Mar 2026 8-K 8-K After market open · 12:18 ET Summarise

14 26 Feb 2026 10-K 10-K After market open · 10:15 ET Summarise

13 28 Jan 2026 8-K 8-K Next filing day · accepted 27 Jan, 18:00 ET Summarise

12 10 Dec 2025 8-K 8-K Pre-market · 06:01 ET Summarise

11 04 Dec 2025 8-K 8-K Pre-market · 09:00 ET Summarise

10 06 Nov 2025 10-Q 10-Q After market open · 11:35 ET Summarise