Packaging Corporation of America PKG

Open calendar →

Packaging Corporation of America Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 247.2900 · FX 1 USD = 1.277900 SGD · about SGD 316.0119 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 204.83 → 247.29 · 20.7%
257.430224.555191.680 1 2 3 4 5 6 7,8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
247.2300 249.5800 244.9900 247.2900 705,080
241.4600 248.9200 241.4600 248.9200 1,470,700
14 · 8-K Next filing day · accepted 21 Oct, 22:07 ET 8-K ↗
239.4800 239.6400 236.3000 239.0000 810,100
235.7000 240.2400 235.7000 238.9200 780,900
236.0400 239.2700 233.3100 236.3800 851,400
Weekend
Weekend
234.7200 237.5000 233.4600 236.0000 917,400
233.1300 235.0300 230.8100 232.5800 528,900
230.7200 231.6500 228.4200 229.9600 566,300
230.5600 232.1400 227.1100 231.6500 529,400
230.4700 231.1900 227.2900 227.8200 351,800
Weekend
Weekend
230.0300 231.7800 228.4900 230.5100 459,500
226.2500 229.9800 225.1200 229.9400 493,500
227.9300 228.7700 226.6100 227.2500 491,100
229.7100 231.9000 227.5200 229.7400 397,400
227.0000 230.5100 224.8400 229.3100 489,500
Weekend
Weekend
230.8500 232.3500 228.3900 228.5400 530,800
227.5300 231.3600 224.8000 229.7100 611,000
233.2700 233.2700 229.2600 229.2600 582,300
233.3700 234.8800 231.1800 233.2800 626,400
234.8600 236.9100 233.1300 234.5200 682,200
Weekend
Weekend
239.3800 239.6500 236.5200 237.1800 481,800
241.8700 241.9200 235.7300 238.1100 505,700
239.7300 242.2500 238.0200 240.9800 497,700
240.3600 241.3500 237.9500 238.2300 395,800
237.4600 242.6300 237.4600 238.3100 720,000
Weekend
Weekend
232.5100 235.2900 231.3300 232.7700 1,118,500
234.5200 235.7300 231.9100 235.5700 586,700
232.8400 235.5800 228.8400 231.4500 517,300
231.1400 231.8500 229.4700 231.2100 433,800
232.5400 235.9600 232.5400 233.2600 585,100
Weekend
Weekend
235.4300 236.1700 233.3000 234.4000 876,500
227.3000 233.4500 225.3300 232.4100 983,500
231.5500 233.8600 227.2800 227.2800 532,100
234.6900 238.1700 231.8400 231.9900 566,200
No trading
Weekend
Weekend
234.3100 238.0700 234.1300 237.2500 530,400
235.0400 238.0000 230.0500 234.5700 533,600
229.6100 236.3800 227.6500 233.5400 669,500
233.8000 234.2000 228.5100 229.1200 695,500
239.8700 239.8700 233.7900 233.9400 576,500
Weekend
Weekend
245.3400 246.1800 239.8800 240.3900 421,100
244.0400 245.5300 240.1700 243.6900 489,100
247.9000 250.8800 245.9600 246.6800 556,100
249.2500 249.3900 245.5300 246.5400 449,300
253.8900 255.6000 248.0400 248.8800 561,500
Weekend
Weekend
251.0300 253.9500 249.6600 252.7900 461,100
250.0700 255.3900 247.3900 249.5600 633,500
252.0500 255.5000 251.9700 252.9100 490,900
254.0000 254.0000 250.2500 250.3000 361,600
253.1800 254.8300 251.8100 252.9700 480,500
Weekend
Weekend
256.6600 256.7000 253.6900 255.4800 324,200
259.2500 259.9800 255.9200 257.0500 375,700
259.0000 259.0000 254.9100 256.3100 419,800
254.0500 258.6300 252.9200 257.4300 493,700
254.0900 255.4300 251.5800 254.7500 504,700
Weekend
Weekend
13 · 10-Q After market open · 09:59 ET 10-Q ↗
252.3200 256.9400 248.6600 256.0400 479,300
255.3100 256.9400 250.0500 252.7500 505,300
255.3800 258.4000 254.7500 256.0100 635,900
251.0700 255.7300 249.1300 255.4800 447,500
249.9400 252.2200 245.6800 251.0900 640,500
Weekend
Weekend
248.0000 248.0000 243.2600 245.8400 472,400
249.0500 253.7200 245.3000 248.6300 539,300
249.4900 252.6700 246.6000 249.4300 928,500
256.8500 258.8100 251.4900 253.2400 1,132,900
255.5300 256.4400 250.2900 252.3700 1,112,200
Weekend
Weekend
233.7700 254.4900 233.7700 254.3900 1,424,100
231.0000 234.5200 226.1500 233.9000 1,305,600
12 · 8-K Next filing day · accepted 22 Jul, 18:04 ET 8-K ↗
228.0100 233.1400 222.7400 228.1900 1,514,300
230.5500 231.8800 226.3000 228.2100 537,800
234.7700 236.8600 227.9200 228.4300 495,300
Weekend
Weekend
232.7800 237.7200 229.9500 233.0700 643,100
229.1700 234.1100 228.0600 234.0400 547,100
226.8300 230.6300 225.5400 227.8600 460,600
228.2500 228.2500 223.5500 225.7600 408,500
229.2800 233.6300 225.1200 225.8600 556,200
Weekend
Weekend
225.6400 232.8000 225.6400 228.7700 598,000
222.8900 228.0100 222.8900 224.4900 552,500
229.9200 232.3600 223.7500 224.4600 590,300
236.2700 237.3300 231.5500 232.4000 686,700
236.6400 237.0400 233.2300 236.3900 549,000
Weekend
Weekend
No trading
238.5200 239.8300 234.9300 238.2000 552,900
237.6200 239.6800 236.5900 237.9300 513,000
237.4000 239.4800 235.1300 238.2800 464,000
238.1700 238.9800 234.1800 237.6500 490,200
Weekend
Weekend
238.4700 241.8100 236.8000 241.5500 941,900
240.0100 243.5000 238.1000 241.0900 427,400
235.5900 240.0000 235.5300 237.8500 650,800
231.0100 234.9300 228.3000 232.8300 530,200
229.5800 235.6900 229.5800 234.0300 641,600
Weekend
Weekend
No trading
230.5700 235.4000 228.9500 229.0200 1,301,400
228.8500 233.1900 227.2500 229.2600 558,400
230.5200 232.4100 229.2000 229.5500 429,300
230.6000 233.1400 229.3900 229.9600 669,300
Weekend
Weekend
227.1600 229.3700 223.6900 228.2300 730,300
217.4700 226.2000 214.6500 224.4000 1,060,000
227.8700 227.8700 214.1800 216.6400 1,025,900
221.7900 227.7500 220.5100 227.3300 749,700
222.0000 222.2100 219.1300 219.4300 416,100
Weekend
Weekend
224.2900 226.8300 221.1400 222.8200 371,200
225.5000 227.6800 223.8900 224.6900 382,700
223.2200 226.2200 222.5600 224.3900 459,400
222.1600 227.8900 221.7400 224.8300 637,900
215.8800 223.3000 214.5500 221.6700 665,200
Weekend
Weekend
216.0100 219.3000 215.8800 218.9100 1,049,500
215.6300 219.4600 214.5500 218.1400 952,100
220.4000 221.0900 215.8800 217.9900 998,400
217.2800 219.6000 215.6000 218.4700 657,600
No trading
Weekend
Weekend
214.3500 216.0000 212.0800 215.9100 475,600
211.0400 214.3200 208.0700 213.7600 518,100
206.8200 213.2300 205.1100 213.2100 901,900
209.6700 209.6800 202.9300 203.1700 887,200
212.3900 214.4400 210.6900 210.6900 473,800
Weekend
Weekend
218.5700 218.6100 211.5900 212.0800 496,400
219.6900 222.1100 217.3300 220.1000 618,100
11 · 8-K After-hours · 16:16 ET 8-K ↗
222.6800 223.9700 217.9400 218.2200 589,500
221.7100 223.4700 215.1800 219.9500 630,000
225.1900 225.4300 221.3600 221.5200 504,600
Weekend
Weekend
10 · 10-Q After market open · 10:11 ET 10-Q ↗
225.0800 227.1600 223.2300 224.5900 456,200
227.0400 228.4000 223.2700 223.4300 566,800
226.7100 231.2700 226.5900 226.8200 710,100
218.8300 224.8900 217.1900 222.7100 827,600
220.5000 221.8000 217.8700 218.0600 886,500
Weekend
Weekend
216.6500 218.2800 212.4000 218.0600 843,900
214.3700 217.7000 211.7200 213.4500 1,075,300
222.2300 222.9500 216.0400 216.0500 975,300
214.1400 224.5700 210.4600 222.5900 1,558,200
212.7900 214.9200 210.1100 212.5400 819,000
Weekend
Weekend
212.1000 216.4800 209.4100 212.8700 1,091,600
212.9400 222.7200 212.2000 215.0200 1,899,100
9 · 8-K Next filing day · accepted 22 Apr, 18:07 ET 8-K ↗
211.2500 211.9600 201.8700 205.2400 945,000
213.8500 214.5000 210.0400 210.5300 715,700
213.3300 215.3000 211.7700 213.4100 898,000
Weekend
Weekend
210.0000 217.1700 209.6600 213.3900 968,000
206.5700 207.9300 205.1900 207.6200 623,400
209.5400 210.0400 204.6900 207.0700 821,600
210.8600 212.2000 208.5200 209.9300 823,800
205.6300 211.1500 204.8000 210.4800 879,200
Weekend
Weekend
208.7900 208.8100 204.5800 206.3800 584,100
209.1200 210.8500 205.6200 208.1200 830,200
208.2700 211.9800 208.2700 211.0500 818,700
202.5000 204.2900 201.5600 203.5100 664,000
203.5700 206.0400 202.9400 205.4000 445,400
Weekend
Weekend
No trading
208.0900 210.7800 202.1800 204.4600 1,083,900
214.2100 215.8300 211.1300 211.2700 691,600
211.6400 213.3500 208.1300 212.2200 785,400
214.1000 214.1000 208.9100 209.0400 709,200
Weekend
Weekend
211.6700 213.0200 210.8300 212.2500 630,300
8 · DEFA14A Pre-market · 08:06 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 08:01 ET DEF 14A ↗
211.4600 215.1600 210.3500 212.6000 807,800
215.1700 216.0300 212.1000 213.3600 536,600
207.1200 215.2800 207.0600 213.5000 765,800
208.7500 213.3200 207.0600 209.0600 1,255,400
Weekend
Weekend
205.2600 205.6600 201.2500 202.7300 5,391,900
207.8200 207.8200 201.4800 204.3900 1,513,500
214.1000 216.4000 209.3300 209.4200 1,128,700
217.4400 217.6800 215.0300 215.9700 817,000
216.4900 217.5300 213.5900 214.9500 1,089,200
Weekend
Weekend
216.0000 218.6500 213.6600 214.5000 1,154,900
221.9000 222.0700 211.4700 214.0400 1,415,800
221.0800 223.7700 217.4400 222.5800 916,800
222.6400 225.3500 220.2000 221.3200 951,000
219.3400 223.7800 214.5200 222.8000 1,135,000
Weekend
Weekend
223.8000 224.7900 219.7300 222.5200 1,030,400
229.9600 231.1700 224.1800 226.2200 763,300
231.2300 233.8100 228.8800 232.5500 766,300
6 · 8-K After market open · 12:18 ET 8-K ↗
226.9100 233.1400 224.0500 231.4200 665,700
229.2000 232.5300 225.9800 231.2100 630,800
Weekend
Weekend
230.0100 232.2000 226.7100 232.1400 1,037,100
5 · 10-K After market open · 10:15 ET 10-K ↗
232.3800 234.2700 228.6000 231.8300 939,000
229.0600 231.4600 223.6600 230.9200 987,700
227.5100 229.5800 225.2900 228.8900 1,166,200
222.5000 225.6100 218.5300 225.5500 1,449,000
Weekend
Weekend
239.5200 241.3200 235.3400 237.2100 993,900
239.2900 241.1900 235.9200 238.9500 788,200
239.3500 242.2600 237.1700 239.0300 1,527,300
245.7700 246.1000 240.2400 240.3700 1,181,300
No trading
Weekend
Weekend
244.6300 248.1900 243.5700 246.3100 1,068,900
245.4600 249.5100 243.5000 245.0800 1,216,200
243.8900 246.5400 241.7800 244.5500 973,000
239.7600 241.9200 236.9400 241.7800 755,000
237.4200 240.7900 235.9500 238.7100 786,400
Weekend
Weekend
233.8200 239.7500 230.6300 238.8600 844,600
232.3200 232.8100 227.9600 231.9100 1,136,900
225.9900 234.2000 224.4400 232.4500 1,311,900
223.1400 228.2000 222.1400 224.4200 983,400
221.5200 224.7600 220.1500 223.7200 1,021,700
Weekend
Weekend
218.7300 224.6900 217.9000 222.5500 1,699,700
218.8600 223.0500 217.7200 220.2100 1,654,100
220.0100 231.1200 215.4700 217.6100 2,395,700
4 · 8-K Next filing day · accepted 27 Jan, 18:00 ET 8-K ↗
220.5000 224.4600 216.5100 223.6200 1,806,800
225.9500 226.3400 221.7500 221.8300 1,708,300
Weekend
Weekend
218.0600 227.6100 216.2900 225.3900 1,838,900
221.0300 222.6900 217.6300 218.7600 760,300
219.8500 222.2200 217.6100 220.0000 965,100
219.8700 220.3200 216.6600 217.1100 751,400
No trading
Weekend
Weekend
221.0400 222.2700 219.5000 221.3300 570,800
220.8100 223.9000 219.0100 221.9600 738,000
219.1900 221.8000 217.5100 219.9600 753,200
217.2100 219.0800 214.9900 218.6500 691,700
218.4300 218.4300 215.3700 217.2200 846,700
Weekend
Weekend
215.2600 219.5200 214.1000 219.3500 637,100
206.1500 214.8400 206.1500 213.8800 850,500
211.7300 213.9000 204.7000 206.8100 839,700
213.8000 213.8900 211.6200 211.7200 970,600
210.2100 211.8100 207.7900 211.1300 759,500
Weekend
Weekend
205.9500 211.4200 204.5800 211.1200 584,200
No trading
207.8400 208.9400 206.1900 206.2300 365,600
208.4500 209.7700 207.2500 208.2600 395,000
207.8200 209.1300 207.2000 208.7700 399,200
Weekend
Weekend
207.9500 209.0200 205.4700 208.9100 380,800
No trading
206.0800 208.5200 205.2400 207.3300 285,400
206.5400 207.5600 205.1300 206.8300 563,300
204.0100 207.4600 199.9100 206.5500 812,800
Weekend
Weekend
203.6900 204.1900 202.1100 202.8200 1,793,600
202.1400 204.9300 200.0900 204.0300 975,300
203.0600 203.5900 200.1700 202.3300 837,800
205.3000 205.8800 201.4900 203.6600 1,681,500
204.8900 205.3100 203.0900 204.4800 879,700
Weekend
Weekend
205.6700 205.9300 204.3100 205.0700 884,200
203.0400 206.1700 201.4500 205.3000 705,900
195.3100 204.1600 194.6500 202.6200 952,600
3 · 8-K Pre-market · 06:01 ET 8-K ↗
196.0100 197.3000 193.0100 193.4000 605,000
197.8200 199.6600 195.9000 196.7900 861,600
Weekend
Weekend
196.3500 200.2500 195.7300 198.4800 890,900
197.9700 199.5400 196.3300 196.6300 732,300
2 · 8-K Pre-market · 09:00 ET 8-K ↗
193.2600 198.4100 192.6600 197.9500 967,900
203.2400 203.2400 191.6500 192.5500 1,314,000
203.4900 205.4500 202.8800 203.2400 590,000
Weekend
Weekend
203.0700 205.6800 201.6600 204.0700 292,400
No trading
200.6800 204.3700 200.6300 203.4900 498,900
198.8800 201.7000 197.7300 201.2600 545,600
196.3500 198.1700 195.6200 197.3200 749,600
Weekend
Weekend
192.7100 198.5000 192.5800 197.3100 707,400
195.1700 196.3700 191.5000 191.6800 914,600
196.3800 196.6900 192.7500 194.3100 939,800
196.2200 197.9300 194.4900 196.6300 608,000
197.2100 197.5300 194.8500 196.6700 896,100
Weekend
Weekend
198.1700 198.6600 195.2600 197.2200 835,000
200.9900 202.9300 198.8800 199.0900 735,400
203.0500 204.1100 200.4200 200.4400 789,400
201.7400 203.3400 200.8800 203.0200 585,800
200.5500 201.6900 198.4800 200.7200 709,200
Weekend
Weekend
198.0000 200.8300 195.7500 200.5500 573,100
1 · 10-Q After market open · 11:35 ET 10-Q ↗
198.1800 200.6200 196.6700 198.0900 842,300
197.3300 199.6000 196.1700 199.1200 1,337,200
195.1600 198.1400 194.6800 197.1600 841,000
194.4600 195.8000 192.8200 195.5900 862,900
Weekend
Weekend
194.9800 196.6800 193.0700 195.7600 835,200
195.5700 199.0100 194.8300 196.1600 825,400
204.7800 204.7800 195.7900 196.6500 996,300
205.8800 208.6100 205.2600 206.1600 468,000
205.4800 208.8400 204.8400 206.6100 733,700
Weekend
Weekend
212.1700 215.7700 204.2300 204.8300 1,351,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Oct, 22:07 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:59 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 18:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 18:07 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 12:18 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 18:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:35 ET Summarise