Planet Labs PBC Class A PL

Open calendar →

Planet Labs PBC Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 18.1200 · FX 1 USD = 1.266600 SGD · about SGD 22.9508 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.53 → 18.12 · 177.5%
51.40028.9656.530 1,2 3,4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20,21,22,23,24 25 26,27 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.6400 19.9600 17.7250 18.1200 32,038,992
27 · 10-Q After-hours · 16:52 ET 10-Q ↗ 26 · 8-K After-hours · 16:05 ET 8-K ↗
19.8600 20.1000 17.8300 18.3500 31,952,900
19.8400 20.3800 19.4750 19.9900 6,606,900
19.5700 19.9700 19.0800 19.2600 7,804,500
20.0000 20.3400 19.6750 19.8500 6,801,000
Weekend
Weekend
21.0800 21.2000 19.8700 19.9800 8,254,100
21.5600 21.6800 21.1000 21.1600 4,227,900
21.4100 21.8190 21.0150 21.1600 3,981,900
22.1200 22.2900 21.3500 21.5500 4,363,800
21.8300 22.0550 21.3000 21.5700 4,167,300
Weekend
Weekend
22.4500 22.9600 21.8500 22.2900 3,853,500
22.3800 22.4200 21.5700 22.1700 4,349,400
23.4900 23.5000 22.1000 22.6200 4,791,900
23.3400 23.9150 22.8400 23.3600 5,063,100
24.5700 25.1590 24.3600 24.3800 4,693,300
Weekend
Weekend
24.8600 25.5300 24.2230 24.6900 4,393,100
23.7600 24.9600 23.7000 24.7500 4,418,400
24.2900 24.8000 23.7200 24.5000 4,960,300
23.1850 23.9600 22.5700 23.7000 4,263,500
24.0300 24.5800 23.0700 23.1000 5,496,100
Weekend
Weekend
23.3400 24.2300 22.9600 23.9300 5,375,300
22.0000 23.7500 22.0000 22.7200 5,024,700
22.5100 22.9250 21.9900 22.3500 6,062,900
22.2900 23.3000 22.1500 22.8300 5,966,000
19.9300 21.6200 19.7100 21.5300 6,090,500
Weekend
Weekend
21.0200 21.2690 19.7910 20.4800 5,778,600
20.2650 20.6400 19.8340 20.2200 7,060,800
20.4000 20.8680 19.4250 19.4700 6,816,000
20.3600 20.5600 19.1600 20.4200 8,650,000
20.5100 21.4700 20.2100 21.0000 6,801,500
Weekend
Weekend
22.2500 22.2800 20.2900 20.4700 13,296,500
22.2900 22.8050 21.4000 22.3600 5,778,200
22.9000 23.1000 22.2800 22.6000 5,508,700
22.6500 23.4200 22.1800 23.1000 5,522,200
21.7200 23.0400 21.0900 22.1500 8,116,700
Weekend
Weekend
21.8600 23.2900 21.0300 22.4700 8,846,000
24.1300 24.1600 21.6450 22.0900 18,887,100
25.5300 26.5800 24.3000 24.9000 7,467,400
26.1800 26.8000 25.4100 25.5600 5,309,200
25.9600 27.0300 25.6800 25.9600 5,775,700
Weekend
Weekend
27.3400 27.3600 25.3200 26.0500 7,271,000
25 · 8-K Pre-market · 08:00 ET 8-K ↗
28.1900 28.4000 27.1350 27.2000 6,969,400
28.0000 29.0100 26.8400 27.7500 9,137,600
29.8300 30.1750 28.5400 28.6600 6,210,100
31.0800 32.6100 30.6100 30.8600 10,337,600
Weekend
Weekend
No trading
31.5900 33.4500 30.7900 31.3800 10,064,800
32.7000 34.2500 31.5350 31.6100 11,645,400
30.4900 33.8500 30.1410 33.1300 15,742,400
28.6000 31.2800 28.6000 31.2800 14,386,600
Weekend
Weekend
26.2300 28.6900 26.1300 27.0700 45,164,200
26.5100 26.8400 25.3000 26.5100 11,511,400
28.0700 28.8800 25.5400 26.3000 12,552,600
27.3300 29.2390 27.3300 28.5300 12,827,800
27.9600 29.1350 26.7100 28.7700 15,233,100
Weekend
Weekend
No trading
28.6500 29.0000 26.3300 28.2300 17,232,400
28.3900 29.3500 28.0800 28.2200 10,734,100
30.0200 31.2500 27.0440 28.2100 23,375,200
32.0800 32.1400 30.1100 30.5800 14,959,800
Weekend
Weekend
33.8900 34.1500 29.7700 31.1500 19,736,500
31.5000 34.3200 30.4200 34.1700 16,512,500
30.8900 31.8000 30.2000 30.7200 11,213,900
33.4200 34.3700 29.3200 31.1700 22,250,200
34.0100 34.0400 31.3300 32.7400 20,145,300
Weekend
Weekend
38.3000 39.1800 31.6600 32.2200 40,838,300
24 · 10-Q Pre-market · 06:08 ET 10-Q ↗ 23 · 10-K/A Pre-market · 06:00 ET 10-K/A ↗ 22 · 8-K Pre-market · 08:44 ET 8-K ↗ 21 · 424B5 Pre-market · 07:48 ET 424B5 ↗ 20 · S-3ASR Pre-market · 06:40 ET S-3ASR ↗ 19 · 8-K After-hours · 16:10 ET 8-K ↗
43.2300 45.1650 41.3000 43.5300 18,990,700
47.6200 47.6200 42.6650 43.1300 15,817,600
47.1700 50.7700 46.4600 48.0900 11,389,200
49.0900 50.7500 45.5300 46.4600 13,586,600
Weekend
Weekend
18 · DEFA14A After market open · 13:23 ET DEFA14A ↗
49.1250 51.2700 44.7800 51.1400 18,773,300
50.1500 51.7600 47.0000 51.4000 10,309,100
17 · DEF 14A After-hours · 16:22 ET DEF 14A ↗
50.1000 50.9800 47.1100 50.4800 15,439,200
47.6950 51.1300 45.8600 48.3200 16,963,300
No trading
Weekend
Weekend
43.3500 45.2660 43.1000 44.3500 9,809,800
42.0660 44.0000 41.0400 42.4800 7,459,700
42.4000 43.5500 40.6700 42.6600 8,141,400
40.9300 41.7500 38.0200 41.5900 8,774,500
43.2800 45.7800 40.2600 41.6100 11,439,500
Weekend
Weekend
42.0700 43.1800 40.5400 41.6200 8,775,300
40.6300 43.4500 39.6000 43.0400 8,058,700
42.1800 42.2000 38.8500 40.7400 8,683,900
40.0900 41.8800 38.2600 40.6800 8,955,100
38.6500 43.1200 38.1000 41.8400 12,219,700
Weekend
Weekend
36.4000 39.8500 35.8000 39.0400 12,929,900
39.5200 40.9200 34.9300 35.2400 10,605,900
36.9950 39.7600 35.5100 39.6900 7,572,100
39.2000 39.4300 35.9500 37.1300 8,342,200
16 · 8-K After-hours · 17:23 ET 8-K ↗
37.0400 39.2700 35.8200 38.5400 8,572,100
Weekend
Weekend
36.7450 37.2850 34.8410 36.9000 9,009,500
34.5300 36.9700 34.3070 36.9700 8,085,600
34.3800 35.0000 32.5700 34.0800 6,890,500
34.6000 35.3050 33.7340 35.0300 6,090,000
35.4700 36.2300 33.6300 35.4500 7,772,600
Weekend
Weekend
39.1100 39.5000 35.1300 35.4400 10,668,600
39.3300 40.0000 36.3300 38.2900 11,935,900
39.5000 41.7100 38.2800 39.4700 12,106,600
38.2200 39.5300 37.5200 38.0300 10,306,700
39.1500 39.9100 36.9300 37.5000 8,998,100
Weekend
Weekend
39.1400 40.2300 37.8400 38.4800 11,763,400
34.9800 40.2300 34.9250 39.8900 19,597,200
34.4200 35.1700 32.8100 34.4100 10,944,900
35.5900 36.4480 31.8800 33.9300 16,342,700
34.2300 35.4850 32.7200 34.3200 11,984,700
Weekend
Weekend
34.8800 36.3900 33.9500 34.6700 9,428,900
36.5000 37.1700 33.9400 34.2300 11,314,500
36.9000 38.2100 35.4400 36.5500 16,116,300
35.3800 35.8000 32.7700 35.1700 13,676,400
35.9200 36.2900 34.2100 35.0200 12,546,200
Weekend
Weekend
No trading
29.4400 36.0400 29.4400 35.8800 25,891,400
29.0000 31.1800 28.5200 30.7100 17,344,400
28.8000 28.9300 26.2850 27.9500 18,965,700
30.8500 31.4100 27.2450 27.8900 15,865,000
Weekend
Weekend
33.9800 34.2400 30.5400 30.8600 16,208,200
15 · 8-K Pre-market · 09:05 ET 8-K ↗
34.9700 35.6940 32.1200 32.4000 14,611,300
32.4000 37.0500 31.1300 35.3700 24,866,200
33.7100 36.0900 31.1100 31.8300 23,091,300
14 · 10-K After-hours · 17:04 ET 10-K ↗
34.5000 34.8400 31.2300 33.8200 29,098,200
Weekend
Weekend
33.5500 36.2800 32.2610 33.8300 63,704,700
13 · 8-K After-hours · 16:05 ET 8-K ↗
24.2500 27.2600 23.9400 26.9600 28,707,100
26.5000 27.0800 24.7600 24.8100 14,332,100
24.8500 27.0900 24.4000 27.0800 11,741,100
25.1300 25.5000 23.6620 24.6000 10,594,600
Weekend
Weekend
24.9800 26.0270 24.3100 24.7900 7,465,300
25.9700 26.0600 24.2800 24.9700 9,442,500
25.3400 26.9200 24.9400 25.4400 8,246,000
25.8200 26.4700 25.2000 25.4000 8,178,300
24.8400 26.0900 24.4500 25.8200 10,885,000
Weekend
Weekend
23.8900 27.5690 23.8500 25.2800 14,146,300
25.5000 26.2400 23.5100 24.5900 9,378,300
25.6000 26.5050 25.0680 26.0000 8,717,200
26.1050 26.4400 24.3800 25.3000 11,528,100
23.7200 26.9300 23.7200 26.3600 10,634,700
Weekend
Weekend
24.5750 24.8400 22.7800 24.1400 9,226,400
24.5000 25.6900 24.0700 25.6000 7,738,200
25.3000 25.8140 24.4900 24.6300 8,104,100
23.2500 24.8100 22.3500 24.7100 7,496,000
23.4000 24.7050 23.2300 23.7800 6,731,000
Weekend
Weekend
24.7400 25.6900 23.5100 23.9000 10,766,300
23.0200 25.1100 22.4600 25.1100 10,863,000
22.4000 24.6000 22.2400 23.7400 10,005,400
22.0000 22.7900 21.5000 22.2100 5,585,700
No trading
Weekend
Weekend
21.5000 22.9300 21.1290 22.4200 6,457,700
21.5700 21.9100 19.9800 21.3000 13,350,500
23.5250 23.5250 20.9100 21.6500 8,037,400
23.8700 23.9800 22.7100 22.7900 7,622,300
21.9600 24.0950 21.6500 24.0200 10,632,100
Weekend
Weekend
21.0400 22.2800 20.8100 22.2600 9,450,800
21.0000 21.5420 20.1500 20.4300 11,440,000
12 · 8-K Next filing day · accepted 04 Feb, 20:14 ET 8-K ↗
24.0000 24.0000 20.5900 21.7700 12,233,300
23.9800 23.9870 22.9100 23.9500 9,615,400
24.8900 25.7720 22.4650 22.8500 14,969,300
Weekend
Weekend
25.7150 27.2500 24.4450 24.9700 15,490,900
27.7000 27.7000 25.5500 26.3500 10,728,200
28.0500 28.4000 26.8100 27.8800 12,768,900
26.0800 28.7000 26.0590 28.0700 14,616,100
26.6000 26.7000 25.2200 25.8700 12,606,000
Weekend
Weekend
11 · 8-K After market open · 11:20 ET 8-K ↗
26.0100 27.7300 25.1800 26.9400 14,841,100
26.7500 26.9170 25.1400 26.0600 14,597,000
28.5000 28.6700 25.1300 26.3800 19,381,700
27.5900 29.7200 27.4350 28.0000 16,343,900
No trading
Weekend
Weekend
28.4500 30.8980 28.3600 28.7800 20,012,600
10 · 8-K Next filing day · accepted 15 Jan, 18:54 ET 8-K ↗
26.8100 29.3800 26.2600 28.2800 21,896,600
25.5000 26.7700 25.0000 26.7300 14,427,100
26.2600 26.5900 25.1200 25.3200 16,603,600
23.3000 25.5600 23.1600 25.4400 18,300,400
9 · 8-K Pre-market · 09:17 ET 8-K ↗
Weekend
Weekend
22.6000 23.7770 21.8130 22.7100 13,919,100
22.8500 23.6000 22.0900 22.4400 12,651,200
21.7200 22.8600 21.4100 22.6100 11,350,900
21.5000 22.0750 20.9700 21.8400 10,968,500
20.7000 21.4350 19.4900 21.3900 13,813,100
Weekend
Weekend
19.8550 20.8100 18.9720 20.4100 10,628,900
No trading
19.7450 20.3000 19.6310 19.7200 7,908,100
20.0300 20.2350 19.4400 19.7400 7,515,100
18.8650 20.1450 18.7600 19.8700 9,867,900
Weekend
Weekend
20.3000 20.3350 19.0400 19.3600 7,814,400
No trading
20.7300 20.9300 20.1100 20.3200 3,825,200
19.8000 20.9900 19.6000 20.7300 13,811,900
19.7800 20.7600 19.6100 20.6000 16,691,800
Weekend
Weekend
17.9900 19.8300 17.9900 19.1800 23,140,600
17.0400 17.9500 17.0400 17.4900 9,282,900
18.1800 18.5500 16.4300 16.4700 13,760,100
17.6500 18.2800 16.9300 17.8800 14,143,700
18.8100 19.6900 17.6400 18.0500 18,497,300
Weekend
Weekend
18.4400 19.1000 17.3700 18.2400 31,327,300
15.7900 17.9750 15.0100 17.4700 58,974,700
8 · 10-Q After-hours · 16:30 ET 10-Q ↗ 7 · 8-K After-hours · 16:05 ET 8-K ↗
12.8000 13.2400 12.5800 12.9400 17,700,100
12.6200 13.0000 12.5590 12.8400 5,872,500
13.1800 13.2300 12.6200 12.9500 7,012,300
Weekend
Weekend
12.7600 12.8750 12.5100 12.7700 5,322,800
11.9500 13.2000 11.9300 12.9400 9,919,200
11.8300 12.1900 11.7400 12.0100 5,612,700
11.8800 12.2600 11.6650 11.7700 5,645,500
11.6000 11.8200 11.4000 11.7000 4,982,200
Weekend
Weekend
11.9100 12.0100 11.7160 11.9000 2,046,800
No trading
11.7700 12.0200 11.6300 11.7200 4,688,200
11.5100 11.8690 11.2600 11.7300 4,527,100
11.3500 11.6550 11.2600 11.5400 6,034,400
Weekend
Weekend
11.2400 11.5000 10.5200 11.1600 11,250,900
12.2000 12.5000 11.0910 11.2300 10,283,100
11.4600 12.4800 11.4000 11.7900 7,431,500
11.0400 11.8850 10.9650 11.4500 8,449,400
11.1800 11.6100 10.8800 11.2100 7,325,500
Weekend
Weekend
11.0000 11.8500 10.7320 11.4000 9,106,400
12.2700 12.4100 11.0450 11.4100 10,883,000
12.6300 12.9000 12.3300 12.4400 5,990,800
13.2000 13.3700 12.2800 12.4700 8,585,200
13.2300 13.8000 12.9220 13.3900 10,943,900
Weekend
Weekend
12.1100 12.8250 11.9300 12.8100 6,879,000
13.0100 13.0200 12.0700 12.4600 9,772,900
12.8400 13.3450 12.5300 13.2500 6,718,000
12.7300 13.5200 12.4600 12.7000 9,895,200
13.3300 13.3800 12.7300 13.1900 6,522,100
Weekend
Weekend
12.8900 13.7300 12.8900 13.4500 8,672,500
12.7400 13.2000 12.5310 12.8600 6,048,100
12.9600 13.3350 12.7650 12.9000 6,692,000
13.4000 13.4700 12.7800 12.8400 6,461,800
13.9500 13.9600 13.2700 13.3100 6,607,300
Weekend
Weekend
13.3000 13.7150 13.1400 13.6100 7,294,100
12.6300 13.3050 12.5900 12.9500 7,062,300
12.7500 13.0500 11.9700 12.5000 12,319,600
13.1800 13.3360 12.8100 12.9100 7,543,200
14.0200 14.4100 13.5000 13.5600 9,701,400
Weekend
Weekend
13.0000 13.5800 12.5720 13.1100 13,601,500
15.4700 15.5590 13.1200 13.2300 18,607,300
15.4500 15.6650 14.8500 15.0900 11,494,700
15.0000 15.2500 14.5450 14.7800 13,581,000
15.2100 15.9500 15.1600 15.2500 11,236,000
Weekend
Weekend
15.8600 16.0500 14.5550 14.7000 19,306,400
15.5900 15.8000 15.0800 15.6600 10,681,100
16.5500 16.7800 15.2600 15.6000 15,536,400
15.0000 16.0100 14.7800 15.6800 16,764,400
15.8000 15.8900 15.1900 15.2400 17,077,900
Weekend
Weekend
14.9500 15.5000 14.7600 15.3100 18,155,300
14.3600 15.1070 14.0800 14.8500 21,246,700
12.8400 14.0200 12.6000 13.7700 17,927,000
12.7000 13.0600 12.1200 12.9800 17,939,400
12.3900 13.0000 12.3600 12.7900 17,484,300
Weekend
Weekend
11.8600 12.3300 11.7600 12.2000 10,358,800
11.5000 12.2800 11.4200 11.9600 12,749,200
12.1400 12.2300 11.6700 11.9300 11,956,700
11.2400 12.1300 11.0700 12.0500 14,719,000
6 · DEF 14C After-hours · 16:08 ET DEF 14C ↗
10.8600 11.1500 10.7200 11.1100 10,118,800
Weekend
Weekend
10.6600 11.4100 10.6150 11.1100 21,936,200
10.4800 10.7100 10.2200 10.6100 10,558,200
9.7500 10.4000 9.6800 10.2300 12,872,300
9.8600 9.9760 9.6600 9.7500 7,932,100
9.9700 10.1100 9.4850 9.8600 11,072,100
Weekend
Weekend
5 · 8-K After-hours · 16:06 ET 8-K ↗
9.6200 9.7900 9.3900 9.7800 14,954,200
9.1900 10.0800 9.1300 9.6700 26,479,200
4 · PRE 14C After-hours · 16:35 ET PRE 14C ↗ 3 · 8-K After-hours · 16:33 ET 8-K ↗
9.2000 9.3500 8.5950 8.9700 32,549,800
8.6400 9.5550 8.5100 9.0200 43,488,100
7.7050 9.7080 7.2900 9.6600 64,238,900
2 · 10-Q Pre-market · 07:10 ET 10-Q ↗ 1 · 8-K Pre-market · 07:07 ET 8-K ↗
Weekend
Weekend
6.6100 6.6500 6.2550 6.5300 8,951,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
23 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:23 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Feb, 20:14 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Jan, 18:54 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise