Prologis, Inc PLD

Open calendar →

Prologis, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 109.19 → 144.70 · 32.5%
150.060127.070104.080 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21,22 23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
148.6500 148.6590 144.1000 144.7000 6,649,181
148.1100 150.0200 146.7200 149.9400 3,263,900
149.0000 149.6100 146.4700 147.4800 3,110,700
Weekend
Weekend
150.0500 153.3500 148.0000 149.7900 4,817,900
145.0000 150.0600 144.1900 150.0600 6,237,700
26 · 8-K Pre-market · 08:05 ET 8-K ↗
143.0100 144.3400 141.6200 143.4200 4,867,200
142.0000 143.4100 141.5800 142.4900 3,588,400
141.3800 142.9000 140.6500 142.1600 2,831,800
Weekend
Weekend
142.6100 142.7500 138.7800 140.8700 2,403,200
141.0200 142.7000 140.7300 141.3600 3,679,000
142.4400 143.0800 140.2600 141.0000 3,986,400
140.8100 143.8600 140.4100 143.6100 3,481,900
139.2100 140.2800 138.1000 140.2000 3,153,600
Weekend
Weekend
No trading
138.3600 139.5000 136.8600 139.4300 2,906,800
135.6800 138.8000 135.1000 136.8000 3,140,200
25 · 8-K Pre-market · 08:37 ET 8-K ↗
137.5400 138.3700 135.2200 135.4700 5,578,200
139.0600 139.5000 136.8100 138.8900 3,343,900
Weekend
Weekend
141.4600 141.8700 138.9800 139.9700 6,244,600
141.8500 142.3700 138.3600 140.5300 3,912,100
145.1700 145.5500 137.6700 140.8700 5,992,800
24 · 8-K Pre-market · 06:19 ET 8-K ↗
143.6100 146.1600 143.3900 145.2500 3,117,300
140.6600 144.8100 140.3100 143.8300 4,225,000
Weekend
Weekend
No trading
139.9500 141.4900 139.4300 140.5400 6,701,200
145.0300 146.1200 140.5900 140.9400 4,444,700
148.0300 148.4600 145.3200 146.1200 3,215,000
149.2400 150.1800 148.2400 148.5000 4,177,600
Weekend
Weekend
148.4100 149.7000 147.8500 148.7400 2,452,700
147.0100 148.4600 145.7100 147.1900 3,493,700
23 · 8-K Next filing day · accepted 10 Jun, 21:55 ET FORM 8-K ↗
147.6700 148.1000 145.7400 145.7700 3,054,400
144.2000 148.2900 143.0000 147.5200 5,184,800
144.5000 145.1600 142.0300 142.7800 3,967,200
Weekend
Weekend
142.5700 145.7200 142.5500 144.5400 5,442,300
143.6100 144.3900 141.4900 143.7900 3,652,900
139.2900 142.6600 138.9900 141.8200 4,049,000
139.0100 140.4300 137.2200 140.4100 3,130,900
141.5900 142.1500 138.9200 139.0200 2,981,600
Weekend
Weekend
145.2900 145.5400 142.2200 143.4700 7,950,600
145.4200 147.1000 144.5200 145.6400 2,891,900
147.0300 147.4700 146.0300 146.5200 3,119,800
146.9900 147.9300 146.5100 146.9400 2,480,300
No trading
Weekend
Weekend
145.4300 146.2700 144.4000 145.9000 2,327,700
144.3200 145.2900 142.8000 144.6300 2,789,600
141.7700 144.7000 141.2600 144.6800 2,834,800
141.9300 142.6300 140.7900 142.4400 3,523,000
141.1200 142.8300 141.0000 142.3100 2,980,200
Weekend
Weekend
141.1400 141.9800 140.1700 140.5300 2,970,100
142.5300 143.2800 141.8500 142.6600 2,484,000
143.2000 143.9700 141.8600 142.0000 3,062,800
144.3300 144.9400 142.8000 143.7600 2,564,000
144.3100 145.3400 143.6800 144.0700 2,685,800
Weekend
Weekend
142.9800 144.5100 142.3600 144.0900 3,267,100
143.3800 144.4000 142.2100 142.2900 3,902,300
141.6000 143.8100 141.4500 142.9000 3,322,000
139.0000 140.4600 138.0000 140.2700 2,091,200
140.3400 140.8800 138.0300 138.7600 2,480,000
Weekend
Weekend
142.7100 142.7800 140.8200 141.4100 2,842,100
22 · 8-K After-hours · 17:29 ET 8-K ↗ 21 · 10-Q After-hours · 17:18 ET 10-Q ↗
139.2700 142.4800 138.5900 142.0200 3,859,500
139.7200 141.2100 138.1500 138.8200 3,526,200
141.4200 142.1500 139.8000 141.5300 4,046,700
140.8400 143.2800 139.9000 140.0200 2,823,500
20 · 8-K Pre-market · 08:03 ET FORM 8-K ↗
Weekend
Weekend
142.3200 144.2800 141.2500 142.1000 3,265,700
141.7600 144.0600 141.0300 142.3400 3,799,800
19 · 8-K Pre-market · 08:03 ET FORM 8-K ↗
142.9500 143.2200 140.6400 141.4200 3,612,600
145.2500 145.2700 141.3400 141.9200 4,323,300
144.7000 145.2000 143.3400 145.0300 2,858,600
Weekend
Weekend
142.5200 145.4400 142.2500 145.1000 4,432,800
142.6400 145.0100 141.4600 142.1700 4,835,600
18 · 8-K Pre-market · 08:05 ET 8-K ↗
137.7800 139.9000 137.4900 139.7700 4,747,200
137.1500 138.8400 136.9100 138.3600 3,982,700
136.9500 137.2000 135.0300 137.1500 4,253,100
Weekend
Weekend
138.4000 138.8100 136.2200 137.1900 4,027,300
136.6900 140.1000 136.5500 138.0200 3,568,200
136.1000 138.2200 135.0800 137.4100 3,961,700
132.1500 133.3000 130.8600 133.2200 2,301,000
133.5000 134.0900 132.1300 132.3500 2,602,900
Weekend
Weekend
No trading
132.7100 134.7900 131.7400 133.7700 3,427,100
17 · 8-K/A After-hours · 17:08 ET 8-K/A ↗
131.7800 134.1300 131.4000 133.3300 3,707,900
130.5100 133.2400 129.7000 132.1800 4,336,100
16 · 8-K Next filing day · accepted 30 Mar, 19:31 ET 8-K ↗
130.7000 130.9200 128.1100 128.7800 3,327,100
Weekend
Weekend
129.2200 130.3500 128.5300 128.9000 3,005,200
129.4900 130.9100 128.9700 129.7400 3,058,400
131.0800 131.7900 129.5000 130.3600 3,957,400
128.7800 131.6400 128.4000 130.3500 3,196,400
130.9500 132.6200 129.4100 130.3100 4,179,100
Weekend
Weekend
130.8700 131.1200 127.2900 128.0100 5,564,200
130.6600 131.5300 129.7600 131.0900 2,767,300
15 · DEFA14A Pre-market · 07:18 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 07:15 ET DEF 14A ↗
132.4000 133.2300 130.9000 131.2000 2,754,200
134.5300 135.6600 133.1900 133.2100 2,518,800
133.4700 135.2000 132.5800 134.0700 2,170,200
Weekend
Weekend
133.2200 133.7900 131.3900 131.7500 2,342,900
132.9000 132.9000 130.0000 131.9000 4,745,800
135.4600 135.6200 133.6000 134.4000 2,971,300
134.7900 137.8700 133.8600 136.1600 4,050,400
133.0300 136.0600 129.8800 135.1500 4,635,400
Weekend
Weekend
135.7800 135.9200 132.9000 134.5400 5,286,600
137.9200 138.0600 136.2600 137.8500 4,350,800
141.0500 141.2000 138.0500 139.4200 3,018,600
139.5000 141.3900 137.8200 141.0000 2,590,700
141.0000 143.0200 139.6600 142.7200 3,204,600
Weekend
Weekend
142.1200 143.9500 141.9500 142.5700 5,263,800
140.4400 142.8500 140.3500 142.6600 3,221,700
140.4000 140.9500 139.6000 140.0300 2,865,400
140.4100 141.2100 139.3600 140.3000 2,359,700
141.3300 142.4000 139.9700 140.7400 3,942,300
Weekend
Weekend
138.9600 141.5300 138.6600 141.5100 2,408,800
139.1100 139.7900 138.1900 139.0400 1,772,600
141.1500 141.5800 138.7100 139.6300 2,751,500
139.8600 141.9500 139.1300 141.7700 3,079,400
No trading
Weekend
Weekend
13 · 10-K After-hours · 16:21 ET 10-K ↗
137.5300 140.4700 136.8300 138.9700 3,096,500
140.6700 141.9500 135.6200 136.3800 5,147,200
140.2000 141.8500 139.8300 139.8800 3,623,400
137.9200 140.9600 137.5000 140.4800 2,831,200
136.3700 137.4900 135.1400 137.2800 2,047,300
Weekend
Weekend
137.0100 137.4900 135.6600 136.9500 3,120,600
134.3400 136.9700 133.5000 136.1400 3,746,800
132.9100 135.1200 132.7800 134.8400 3,888,800
129.5100 132.4100 129.5100 131.8800 3,058,300
130.5400 131.6600 129.6000 129.6800 2,383,600
Weekend
Weekend
129.3300 130.7100 128.8100 130.5600 4,835,900
128.4500 130.5100 127.2700 130.4100 4,510,700
128.7600 129.2400 126.6700 127.1300 3,859,700
126.3300 128.8400 125.4700 128.7000 3,019,700
128.3700 128.5900 126.3400 126.4300 3,350,900
Weekend
Weekend
126.9300 127.3900 125.6700 127.1500 4,134,700
12 · 8-K/A After-hours · 17:05 ET 8-K/A ↗
130.7000 131.0400 126.4400 126.6700 6,072,600
134.5200 134.5200 128.7200 131.1400 6,036,200
11 · 8-K Pre-market · 08:06 ET 8-K ↗
131.8800 132.3800 130.3900 130.8100 5,632,500
No trading
Weekend
Weekend
132.5700 134.9400 132.0600 133.2100 4,652,300
132.6500 134.0500 132.2100 132.7500 2,795,000
130.5600 132.2200 129.8100 132.2100 2,745,900
129.0800 130.2200 127.3600 130.2200 3,105,800
129.1500 130.0500 128.7800 129.0600 2,055,500
Weekend
Weekend
128.3200 129.7500 128.2300 129.4000 2,405,600
126.3600 129.3200 126.0000 128.3900 3,295,800
127.9300 129.3600 126.7300 126.9000 3,698,700
129.2400 129.9400 126.3500 127.4600 3,927,000
128.7000 130.8100 127.7600 129.6900 3,265,300
Weekend
Weekend
127.7400 129.3100 127.2400 129.0500 3,280,500
No trading
129.1000 129.4600 127.6300 127.6600 2,761,200
128.4800 129.1400 128.2300 129.0100 1,757,500
129.1800 129.6500 128.0300 128.4800 2,637,800
Weekend
Weekend
129.2000 129.5000 128.0500 128.7100 1,090,300
No trading
128.1600 129.4700 128.0000 129.1500 1,050,000
127.3200 127.9700 127.2200 127.7700 2,114,000
127.2700 128.3700 127.2100 127.5900 2,859,800
Weekend
Weekend
128.2800 128.4600 126.9200 127.2300 8,629,400
128.8900 129.7900 127.6000 127.6600 3,559,200
127.5200 129.0300 127.0900 128.0700 4,780,100
129.2500 130.0600 127.4000 127.6100 3,248,500
131.1200 131.1200 129.0200 130.6600 2,863,300
Weekend
Weekend
131.6100 131.7000 129.8100 130.1800 2,721,600
130.1200 131.3400 129.9700 130.5600 3,702,700
127.7500 130.5600 127.3200 129.7100 3,479,900
127.4000 128.2300 126.8500 127.4500 4,358,400
127.5000 127.9700 126.6100 126.6700 2,927,900
Weekend
Weekend
10 · 8-K After-hours · 16:06 ET 8-K ↗
128.1800 128.8300 127.7700 127.9800 3,242,200
129.1500 130.4500 128.0300 128.1800 3,902,300
128.8200 129.5300 128.0300 129.1900 3,294,300
129.8700 129.8700 128.2300 128.9300 3,458,200
127.6000 129.7700 127.1600 128.9300 2,706,200
Weekend
Weekend
128.0000 129.3300 127.9000 128.5300 1,343,800
No trading
127.5100 129.2800 125.9800 128.1600 2,183,000
126.4500 128.4400 126.2700 127.3900 3,158,000
126.4600 127.5600 125.3600 126.4500 10,057,900
9 · 8-K Pre-market · 08:56 ET 8-K ↗
Weekend
Weekend
123.7600 126.5000 122.6100 125.7900 3,709,000
123.6500 125.5500 122.9000 123.1200 3,087,200
123.8000 124.2700 121.4000 122.4000 5,119,100
123.3000 124.2500 122.3100 123.8000 6,382,500
123.5300 124.6900 122.4000 123.5200 3,111,000
Weekend
Weekend
124.0000 125.0200 122.6700 122.8300 3,651,800
124.0900 124.8300 123.3000 124.0000 3,761,000
125.7200 126.4000 124.7900 124.8400 2,687,000
125.2200 126.4100 124.6800 126.2600 2,068,000
125.4300 125.9700 123.6600 124.9000 2,101,300
Weekend
Weekend
124.1100 125.6300 123.4700 125.6000 2,322,100
124.1900 125.3800 123.2000 124.0000 3,575,300
124.6200 125.0500 123.5600 123.8200 4,179,300
124.0000 125.6500 123.2000 124.0000 3,086,900
123.1400 124.4700 121.7500 124.2200 3,336,100
Weekend
Weekend
123.7000 124.9200 122.9900 124.0900 3,892,700
122.8200 124.6600 122.5500 124.2300 2,367,100
124.7800 125.6000 122.9700 123.4700 3,329,800
8 · 10-Q After-hours · 16:14 ET 10-Q ↗
126.4300 126.9400 125.1500 125.7200 2,922,800
126.8100 127.1200 125.8400 127.0800 2,940,900
7 · 8-K Pre-market · 06:16 ET FORM 8-K ↗
Weekend
Weekend
126.5600 127.3500 125.7900 126.4300 2,965,900
125.9200 126.7200 124.9600 125.7700 2,647,900
126.2300 127.0200 124.5600 125.9500 2,727,300
126.9400 127.5000 125.6400 125.9900 2,975,600
125.2000 127.4700 124.0800 127.1800 4,181,000
Weekend
Weekend
121.2800 124.3600 121.1700 124.0800 5,377,000
123.8600 125.0500 120.2500 121.1700 6,320,200
116.6700 123.2800 116.5100 122.7600 7,999,900
6 · 8-K Pre-market · 08:05 ET 8-K ↗
112.5500 115.7100 111.8100 115.4500 3,150,800
112.0200 113.0400 111.3800 112.7200 2,624,300
Weekend
Weekend
114.7600 115.2400 111.0300 111.2300 2,924,100
115.8600 116.0400 114.0500 114.4500 2,276,200
116.0200 116.7500 114.7400 115.9900 2,324,500
117.4800 117.6200 114.1500 115.9700 2,969,000
117.0000 117.7900 116.3700 117.1300 2,540,200
Weekend
Weekend
5 · 424B3 After-hours · 17:09 ET 424B3 ↗
116.4000 118.2000 116.0100 117.0600 3,136,900
116.2200 116.4800 114.5400 116.1200 2,935,700
114.3100 116.5200 113.8000 116.4800 2,980,900
114.2200 114.5400 113.1100 114.5200 3,617,400
114.6000 114.8700 113.6200 114.2400 2,470,900
Weekend
Weekend
113.4600 114.6000 112.8500 114.1900 3,021,600
112.9200 113.7600 112.6000 113.2100 2,596,400
113.8000 114.3400 112.5800 112.8600 3,274,300
113.9800 114.6500 113.1000 114.4400 2,319,000
113.1600 114.4600 112.0000 113.9300 2,798,700
4 · 8-K Pre-market · 06:04 ET FORM 8-K ↗
Weekend
Weekend
115.1800 115.3100 113.2500 113.5100 8,647,800
114.3000 115.8000 113.8800 115.1600 3,936,000
3 · 8-K Pre-market · 09:09 ET 8-K ↗
114.9800 116.4100 113.3800 113.8900 2,869,800
113.8700 114.8800 112.8800 114.0300 2,989,900
115.2900 116.0000 113.6900 114.2700 2,717,900
Weekend
Weekend
114.8600 115.9100 114.1700 115.3500 3,552,200
111.3100 115.6700 111.0000 114.8200 5,039,900
111.9100 112.2900 110.6000 110.9800 3,118,900
113.2800 113.9800 111.5500 111.9700 5,307,200
112.1700 113.7600 111.6600 113.5600 2,791,100
Weekend
Weekend
113.5900 114.9500 112.9800 113.6500 2,595,800
111.2500 112.8100 110.5100 112.6100 2,499,500
111.0000 112.2500 110.8700 110.9500 3,333,700
112.2500 112.5800 111.0100 111.3000 3,396,000
No trading
Weekend
Weekend
112.4100 113.9600 112.1900 113.7800 2,827,600
112.7900 112.9400 111.4000 112.6400 2,559,100
112.7800 114.2000 112.1200 112.6800 3,451,400
111.5800 112.8100 111.0500 111.3500 4,839,100
112.0200 112.7500 111.3000 111.6200 2,022,800
Weekend
Weekend
109.2300 113.1500 109.1400 112.2800 3,554,100
109.0500 109.6100 107.8400 108.3900 3,045,700
111.4300 112.1200 109.7400 110.1800 3,227,300
107.4700 110.8700 107.0300 110.7600 3,985,500
106.5700 106.6100 105.4200 105.4400 2,035,600
Weekend
Weekend
2 · S-3ASR After-hours · 16:07 ET S-3ASR ↗
106.3200 106.8000 105.9800 106.5900 1,924,200
105.3000 106.3200 104.0700 105.8500 2,267,900
105.1200 106.5400 104.5400 106.1900 2,679,200
104.3000 104.9400 103.4100 104.8100 2,847,100
105.4100 105.8600 103.9400 104.0800 3,181,500
Weekend
Weekend
106.2200 106.7700 105.6200 105.6800 1,841,700
106.9600 107.4800 105.3100 106.2900 2,214,900
106.9300 107.4300 105.6300 105.7300 3,706,100
105.7000 107.5800 105.3000 107.0400 3,556,700
105.3300 105.8900 104.4100 105.2100 4,631,700
Weekend
Weekend
107.1800 107.2700 104.1000 104.9100 6,122,800
107.4700 108.7800 106.5900 106.7800 4,136,100
109.9000 110.3900 107.5900 108.4900 3,796,500
1 · 10-Q Next filing day · accepted 29 Jul, 17:42 ET 10-Q ↗
107.5800 109.8300 106.8000 109.7200 3,812,700
110.0000 110.2800 107.0700 107.1200 2,850,600
Weekend
Weekend
109.9500 110.3600 108.3300 110.2900 2,150,700
109.7900 110.5400 109.2200 109.7200 6,208,800
109.1400 110.4200 108.5400 110.0000 4,215,000
108.2200 109.3700 107.7000 109.1900 5,214,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jun, 21:55 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
17 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 19:31 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
2 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 17:42 ET Summarise