Prologis, Inc PLD

Open calendar →

Prologis, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 126.4500 · FX 1 USD = 1.277900 SGD · about SGD 161.5905 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 125.77 → 126.45 · 0.5%
150.060136.230122.400 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15,16 17 18 19 20 21 22,23 24,25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
126.0500 127.5300 125.7900 126.4500 3,004,334
126.9900 127.8700 125.1700 126.6600 4,239,100
128.4400 129.2400 127.3500 127.6000 3,849,000
124.8500 127.4700 124.1400 127.4700 4,104,900
124.8300 125.6900 123.4300 124.0900 4,254,100
Weekend
Weekend
128.0700 128.6500 124.8600 125.7500 5,791,600
27 · 8-K After market open · 13:18 ET 8-K ↗
132.0400 132.3900 126.1500 126.9400 6,937,700
133.6600 134.1900 129.7200 130.4600 6,466,100
136.3100 136.3100 132.5900 133.5500 4,456,100
129.5500 132.5000 129.2600 132.4700 3,477,700
Weekend
Weekend
129.2900 129.8900 128.4100 129.4900 3,310,600
127.1600 129.4300 126.6200 129.2900 4,223,000
128.6500 129.1500 127.0500 127.3000 3,605,600
128.2500 129.6900 127.6100 128.6800 3,820,300
128.6700 129.2300 127.8200 128.0800 2,783,300
Weekend
Weekend
128.5600 129.7900 128.1300 128.9100 3,823,800
128.0000 128.9300 127.2900 128.1800 5,399,100
133.0700 133.1400 129.6900 129.8400 6,121,200
131.7100 133.1900 130.7100 132.6100 4,146,800
133.0900 134.3400 132.2200 132.4400 3,045,500
Weekend
Weekend
133.9400 134.3600 132.7200 133.0500 2,543,100
133.9000 134.7900 133.6500 133.8200 2,763,900
134.7500 135.6200 133.8100 133.9600 3,167,000
135.3400 136.2700 134.6100 135.8800 2,737,400
135.0000 136.4900 134.5200 135.8200 3,131,900
Weekend
Weekend
133.3700 134.9100 133.2500 134.8400 7,641,300
134.7200 135.5600 134.0000 135.1800 3,162,200
135.0000 135.9700 132.8400 133.7400 2,895,800
135.3500 136.0000 133.6700 135.8400 3,527,400
134.0000 135.8200 133.1300 135.1900 4,109,900
Weekend
Weekend
135.8000 136.2800 134.6500 135.7500 2,375,400
134.9200 136.4800 134.3200 134.4100 2,866,000
137.1500 137.9100 135.1100 135.6600 3,844,400
136.9400 138.9800 136.4000 138.4800 2,638,700
No trading
Weekend
Weekend
138.0000 138.5900 137.2300 137.3400 2,266,800
137.2200 138.3500 136.4000 138.3500 3,469,500
138.5700 138.5700 136.3600 136.5900 3,618,500
139.4700 140.0700 138.6600 139.6800 3,096,500
140.0000 140.3600 138.9600 139.9200 3,709,900
Weekend
Weekend
142.3800 142.4400 140.4100 140.7000 1,862,500
141.4600 142.8700 141.0200 141.8500 2,864,700
143.3900 143.8200 142.0000 142.5900 3,834,000
143.4900 143.5400 141.9700 143.3300 2,941,800
142.3300 143.5100 141.5600 143.3600 2,897,600
Weekend
Weekend
141.5700 141.8600 140.2600 141.8000 3,178,900
141.3000 142.0400 140.4600 140.6800 3,167,600
140.1600 141.6000 139.8900 141.3000 2,798,100
140.2800 141.3000 139.7800 140.0200 2,747,900
141.0000 141.0000 139.3500 140.6200 2,249,900
Weekend
Weekend
140.7600 141.7000 140.5000 141.0300 2,053,500
140.4700 142.3700 140.4700 141.2100 3,063,400
140.0800 140.8900 138.4000 140.7300 3,171,800
138.1300 140.1600 137.3100 139.5000 3,357,400
138.1100 139.1800 137.2200 138.7600 4,130,600
Weekend
Weekend
139.3200 140.4200 138.2500 140.1600 4,575,600
26 · 8-K After-hours · 16:36 ET FORM 8-K ↗
140.2800 141.1700 138.6300 139.1400 5,230,700
139.8000 141.5100 138.5500 140.7600 13,253,700
25 · 8-K Pre-market · 07:22 ET FORM 8-K ↗ 24 · 424B2 Pre-market · 07:09 ET 424B2 ↗
139.8500 141.4700 138.9100 139.0500 16,284,400
23 · 424B3 Pre-market · 06:25 ET 424B3 ↗ 22 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
144.7700 144.8800 142.9600 144.1500 2,739,100
Weekend
Weekend
146.0000 146.0000 143.5900 144.6100 3,236,000
146.2200 146.7500 144.1800 146.1900 5,279,600
21 · 10-Q After-hours · 16:13 ET 10-Q ↗
146.5900 146.8500 143.3400 145.4700 4,092,400
147.0100 149.1600 146.0400 147.1200 5,669,200
147.2900 147.8300 145.3500 147.2600 4,110,500
Weekend
Weekend
145.1000 148.3500 144.0000 147.6300 6,395,400
143.4700 145.7900 142.3200 145.1200 7,444,400
148.6500 149.0700 144.1000 144.7000 6,649,300
148.1100 150.0200 146.7200 149.9400 3,263,900
149.0000 149.6100 146.4700 147.4800 3,110,700
Weekend
Weekend
150.0500 153.3500 148.0000 149.7900 4,817,900
145.0000 150.0600 144.1900 150.0600 6,237,700
20 · 8-K Pre-market · 08:05 ET 8-K ↗
143.0100 144.3400 141.6200 143.4200 4,867,200
142.0000 143.4100 141.5800 142.4900 3,588,400
141.3800 142.9000 140.6500 142.1600 2,831,800
Weekend
Weekend
142.6100 142.7500 138.7800 140.8700 2,403,200
141.0200 142.7000 140.7300 141.3600 3,679,000
142.4400 143.0800 140.2600 141.0000 3,986,400
140.8100 143.8600 140.4100 143.6100 3,481,900
139.2100 140.2800 138.1000 140.2000 3,153,600
Weekend
Weekend
No trading
138.3600 139.5000 136.8600 139.4300 2,906,800
135.6800 138.8000 135.1000 136.8000 3,140,200
19 · 8-K Pre-market · 08:37 ET 8-K ↗
137.5400 138.3700 135.2200 135.4700 5,578,200
139.0600 139.5000 136.8100 138.8900 3,343,900
Weekend
Weekend
141.4600 141.8700 138.9800 139.9700 6,244,600
141.8500 142.3700 138.3600 140.5300 3,912,100
145.1700 145.5500 137.6700 140.8700 5,992,800
18 · 8-K Pre-market · 06:19 ET 8-K ↗
143.6100 146.1600 143.3900 145.2500 3,117,300
140.6600 144.8100 140.3100 143.8300 4,225,000
Weekend
Weekend
No trading
139.9500 141.4900 139.4300 140.5400 6,701,200
145.0300 146.1200 140.5900 140.9400 4,444,700
148.0300 148.4600 145.3200 146.1200 3,215,000
149.2400 150.1800 148.2400 148.5000 4,177,600
Weekend
Weekend
148.4100 149.7000 147.8500 148.7400 2,452,700
147.0100 148.4600 145.7100 147.1900 3,493,700
17 · 8-K Next filing day · accepted 10 Jun, 21:55 ET FORM 8-K ↗
147.6700 148.1000 145.7400 145.7700 3,054,400
144.2000 148.2900 143.0000 147.5200 5,184,800
144.5000 145.1600 142.0300 142.7800 3,967,200
Weekend
Weekend
142.5700 145.7200 142.5500 144.5400 5,442,300
143.6100 144.3900 141.4900 143.7900 3,652,900
139.2900 142.6600 138.9900 141.8200 4,049,000
139.0100 140.4300 137.2200 140.4100 3,130,900
141.5900 142.1500 138.9200 139.0200 2,981,600
Weekend
Weekend
145.2900 145.5400 142.2200 143.4700 7,950,600
145.4200 147.1000 144.5200 145.6400 2,891,900
147.0300 147.4700 146.0300 146.5200 3,119,800
146.9900 147.9300 146.5100 146.9400 2,480,300
No trading
Weekend
Weekend
145.4300 146.2700 144.4000 145.9000 2,327,700
144.3200 145.2900 142.8000 144.6300 2,789,600
141.7700 144.7000 141.2600 144.6800 2,834,800
141.9300 142.6300 140.7900 142.4400 3,523,000
141.1200 142.8300 141.0000 142.3100 2,980,200
Weekend
Weekend
141.1400 141.9800 140.1700 140.5300 2,970,100
142.5300 143.2800 141.8500 142.6600 2,484,000
143.2000 143.9700 141.8600 142.0000 3,062,800
144.3300 144.9400 142.8000 143.7600 2,564,000
144.3100 145.3400 143.6800 144.0700 2,685,800
Weekend
Weekend
142.9800 144.5100 142.3600 144.0900 3,267,100
143.3800 144.4000 142.2100 142.2900 3,902,300
141.6000 143.8100 141.4500 142.9000 3,322,000
139.0000 140.4600 138.0000 140.2700 2,091,200
140.3400 140.8800 138.0300 138.7600 2,480,000
Weekend
Weekend
142.7100 142.7800 140.8200 141.4100 2,842,100
16 · 8-K After-hours · 17:29 ET 8-K ↗ 15 · 10-Q After-hours · 17:18 ET 10-Q ↗
139.2700 142.4800 138.5900 142.0200 3,859,500
139.7200 141.2100 138.1500 138.8200 3,526,200
141.4200 142.1500 139.8000 141.5300 4,046,700
140.8400 143.2800 139.9000 140.0200 2,823,500
14 · 8-K Pre-market · 08:03 ET FORM 8-K ↗
Weekend
Weekend
142.3200 144.2800 141.2500 142.1000 3,265,700
141.7600 144.0600 141.0300 142.3400 3,799,800
13 · 8-K Pre-market · 08:03 ET FORM 8-K ↗
142.9500 143.2200 140.6400 141.4200 3,612,600
145.2500 145.2700 141.3400 141.9200 4,323,300
144.7000 145.2000 143.3400 145.0300 2,858,600
Weekend
Weekend
142.5200 145.4400 142.2500 145.1000 4,432,800
142.6400 145.0100 141.4600 142.1700 4,835,600
12 · 8-K Pre-market · 08:05 ET 8-K ↗
137.7800 139.9000 137.4900 139.7700 4,747,200
137.1500 138.8400 136.9100 138.3600 3,982,700
136.9500 137.2000 135.0300 137.1500 4,253,100
Weekend
Weekend
138.4000 138.8100 136.2200 137.1900 4,027,300
136.6900 140.1000 136.5500 138.0200 3,568,200
136.1000 138.2200 135.0800 137.4100 3,961,700
132.1500 133.3000 130.8600 133.2200 2,301,000
133.5000 134.0900 132.1300 132.3500 2,602,900
Weekend
Weekend
No trading
132.7100 134.7900 131.7400 133.7700 3,427,100
11 · 8-K/A After-hours · 17:08 ET 8-K/A ↗
131.7800 134.1300 131.4000 133.3300 3,707,900
130.5100 133.2400 129.7000 132.1800 4,336,100
10 · 8-K Next filing day · accepted 30 Mar, 19:31 ET 8-K ↗
130.7000 130.9200 128.1100 128.7800 3,327,100
Weekend
Weekend
129.2200 130.3500 128.5300 128.9000 3,005,200
129.4900 130.9100 128.9700 129.7400 3,058,400
131.0800 131.7900 129.5000 130.3600 3,957,400
128.7800 131.6400 128.4000 130.3500 3,196,400
130.9500 132.6200 129.4100 130.3100 4,179,100
Weekend
Weekend
130.8700 131.1200 127.2900 128.0100 5,564,200
130.6600 131.5300 129.7600 131.0900 2,767,300
9 · DEFA14A Pre-market · 07:18 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 07:15 ET DEF 14A ↗
132.4000 133.2300 130.9000 131.2000 2,754,200
134.5300 135.6600 133.1900 133.2100 2,518,800
133.4700 135.2000 132.5800 134.0700 2,170,200
Weekend
Weekend
133.2200 133.7900 131.3900 131.7500 2,342,900
132.9000 132.9000 130.0000 131.9000 4,745,800
135.4600 135.6200 133.6000 134.4000 2,971,300
134.7900 137.8700 133.8600 136.1600 4,050,400
133.0300 136.0600 129.8800 135.1500 4,635,400
Weekend
Weekend
135.7800 135.9200 132.9000 134.5400 5,286,600
137.9200 138.0600 136.2600 137.8500 4,350,800
141.0500 141.2000 138.0500 139.4200 3,018,600
139.5000 141.3900 137.8200 141.0000 2,590,700
141.0000 143.0200 139.6600 142.7200 3,204,600
Weekend
Weekend
142.1200 143.9500 141.9500 142.5700 5,263,800
140.4400 142.8500 140.3500 142.6600 3,221,700
140.4000 140.9500 139.6000 140.0300 2,865,400
140.4100 141.2100 139.3600 140.3000 2,359,700
141.3300 142.4000 139.9700 140.7400 3,942,300
Weekend
Weekend
138.9600 141.5300 138.6600 141.5100 2,408,800
139.1100 139.7900 138.1900 139.0400 1,772,600
141.1500 141.5800 138.7100 139.6300 2,751,500
139.8600 141.9500 139.1300 141.7700 3,079,400
No trading
Weekend
Weekend
7 · 10-K After-hours · 16:21 ET 10-K ↗
137.5300 140.4700 136.8300 138.9700 3,096,500
140.6700 141.9500 135.6200 136.3800 5,147,200
140.2000 141.8500 139.8300 139.8800 3,623,400
137.9200 140.9600 137.5000 140.4800 2,831,200
136.3700 137.4900 135.1400 137.2800 2,047,300
Weekend
Weekend
137.0100 137.4900 135.6600 136.9500 3,120,600
134.3400 136.9700 133.5000 136.1400 3,746,800
132.9100 135.1200 132.7800 134.8400 3,888,800
129.5100 132.4100 129.5100 131.8800 3,058,300
130.5400 131.6600 129.6000 129.6800 2,383,600
Weekend
Weekend
129.3300 130.7100 128.8100 130.5600 4,835,900
128.4500 130.5100 127.2700 130.4100 4,510,700
128.7600 129.2400 126.6700 127.1300 3,859,700
126.3300 128.8400 125.4700 128.7000 3,019,700
128.3700 128.5900 126.3400 126.4300 3,350,900
Weekend
Weekend
126.9300 127.3900 125.6700 127.1500 4,134,700
6 · 8-K/A After-hours · 17:05 ET 8-K/A ↗
130.7000 131.0400 126.4400 126.6700 6,072,600
134.5200 134.5200 128.7200 131.1400 6,036,200
5 · 8-K Pre-market · 08:06 ET 8-K ↗
131.8800 132.3800 130.3900 130.8100 5,632,500
No trading
Weekend
Weekend
132.5700 134.9400 132.0600 133.2100 4,652,300
132.6500 134.0500 132.2100 132.7500 2,795,000
130.5600 132.2200 129.8100 132.2100 2,745,900
129.0800 130.2200 127.3600 130.2200 3,105,800
129.1500 130.0500 128.7800 129.0600 2,055,500
Weekend
Weekend
128.3200 129.7500 128.2300 129.4000 2,405,600
126.3600 129.3200 126.0000 128.3900 3,295,800
127.9300 129.3600 126.7300 126.9000 3,698,700
129.2400 129.9400 126.3500 127.4600 3,927,000
128.7000 130.8100 127.7600 129.6900 3,265,300
Weekend
Weekend
127.7400 129.3100 127.2400 129.0500 3,280,500
No trading
129.1000 129.4600 127.6300 127.6600 2,761,200
128.4800 129.1400 128.2300 129.0100 1,757,500
129.1800 129.6500 128.0300 128.4800 2,637,800
Weekend
Weekend
129.2000 129.5000 128.0500 128.7100 1,090,300
No trading
128.1600 129.4700 128.0000 129.1500 1,050,000
127.3200 127.9700 127.2200 127.7700 2,114,000
127.2700 128.3700 127.2100 127.5900 2,859,800
Weekend
Weekend
128.2800 128.4600 126.9200 127.2300 8,629,400
128.8900 129.7900 127.6000 127.6600 3,559,200
127.5200 129.0300 127.0900 128.0700 4,780,100
129.2500 130.0600 127.4000 127.6100 3,248,500
131.1200 131.1200 129.0200 130.6600 2,863,300
Weekend
Weekend
131.6100 131.7000 129.8100 130.1800 2,721,600
130.1200 131.3400 129.9700 130.5600 3,702,700
127.7500 130.5600 127.3200 129.7100 3,479,900
127.4000 128.2300 126.8500 127.4500 4,358,400
127.5000 127.9700 126.6100 126.6700 2,927,900
Weekend
Weekend
4 · 8-K After-hours · 16:06 ET 8-K ↗
128.1800 128.8300 127.7700 127.9800 3,242,200
129.1500 130.4500 128.0300 128.1800 3,902,300
128.8200 129.5300 128.0300 129.1900 3,294,300
129.8700 129.8700 128.2300 128.9300 3,458,200
127.6000 129.7700 127.1600 128.9300 2,706,200
Weekend
Weekend
128.0000 129.3300 127.9000 128.5300 1,343,800
No trading
127.5100 129.2800 125.9800 128.1600 2,183,000
126.4500 128.4400 126.2700 127.3900 3,158,000
126.4600 127.5600 125.3600 126.4500 10,057,900
3 · 8-K Pre-market · 08:56 ET 8-K ↗
Weekend
Weekend
123.7600 126.5000 122.6100 125.7900 3,709,000
123.6500 125.5500 122.9000 123.1200 3,087,200
123.8000 124.2700 121.4000 122.4000 5,119,100
123.3000 124.2500 122.3100 123.8000 6,382,500
123.5300 124.6900 122.4000 123.5200 3,111,000
Weekend
Weekend
124.0000 125.0200 122.6700 122.8300 3,651,800
124.0900 124.8300 123.3000 124.0000 3,761,000
125.7200 126.4000 124.7900 124.8400 2,687,000
125.2200 126.4100 124.6800 126.2600 2,068,000
125.4300 125.9700 123.6600 124.9000 2,101,300
Weekend
Weekend
124.1100 125.6300 123.4700 125.6000 2,322,100
124.1900 125.3800 123.2000 124.0000 3,575,300
124.6200 125.0500 123.5600 123.8200 4,179,300
124.0000 125.6500 123.2000 124.0000 3,086,900
123.1400 124.4700 121.7500 124.2200 3,336,100
Weekend
Weekend
123.7000 124.9200 122.9900 124.0900 3,892,700
122.8200 124.6600 122.5500 124.2300 2,367,100
124.7800 125.6000 122.9700 123.4700 3,329,800
2 · 10-Q After-hours · 16:14 ET 10-Q ↗
126.4300 126.9400 125.1500 125.7200 2,922,800
126.8100 127.1200 125.8400 127.0800 2,940,900
1 · 8-K Pre-market · 06:16 ET FORM 8-K ↗
Weekend
Weekend
126.5600 127.3500 125.7900 126.4300 2,965,900
125.9200 126.7200 124.9600 125.7700 2,647,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After market open · 13:18 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
24 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
23 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jun, 21:55 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
11 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 19:31 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise