Pelagos Insurance Capital Limited Common Shares PLGO

Open calendar →

Pelagos Insurance Capital Limited Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 25.3200 · FX 1 USD = 1.266600 SGD · about SGD 32.0703 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.42 → 25.32 · 45.4%
25.98021.52017.060 1 2 3 4 5 6 7 8 9 10,11 12 13 14,15 16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.2700 25.5000 25.0700 25.3200 338,662
25.2900 25.8800 25.0900 25.5600 340,600
24.9200 25.1400 24.7400 24.9500 406,900
24.5100 24.8400 24.4200 24.7400 342,500
24.5200 24.5600 24.3400 24.4100 344,100
Weekend
Weekend
24.4900 24.7600 24.4900 24.5200 280,500
24.2000 24.5500 24.1600 24.4300 296,100
24.2400 24.5000 24.1030 24.4900 355,600
24.1300 24.3900 23.9500 24.1600 274,800
24.2600 24.6000 23.9400 24.0200 379,000
Weekend
Weekend
23.9900 24.1600 23.9100 24.0400 415,700
23.1900 23.9600 23.0800 23.8900 541,600
23.7500 23.7700 23.3100 23.3400 655,900
23.9900 24.2000 23.4900 23.5900 721,700
23.8500 24.1300 23.4800 23.5300 559,700
Weekend
Weekend
22.6000 23.8500 22.2400 23.8400 1,059,900
21.0800 24.0100 20.8500 22.7500 2,466,900
16 · 6-K After-hours · 16:17 ET 6-K ↗
24.4400 24.7600 24.2900 24.3200 320,900
24.7300 24.7800 24.4100 24.4900 301,000
24.8300 25.0500 24.5300 24.6200 254,200
Weekend
Weekend
25.2900 25.3100 25.0150 25.0300 227,600
25.7800 26.1200 25.4000 25.5400 258,400
25.3000 25.6000 25.1900 25.5500 370,900
25.3700 25.6900 24.9300 25.0700 415,700
15 · 6-K After-hours · 16:16 ET 6-K ↗ 14 · 6-K After-hours · 16:15 ET 6-K ↗
25.3500 25.6450 25.1000 25.3100 329,200
Weekend
Weekend
24.9800 25.4930 24.2100 25.2900 247,800
25.6900 25.6900 24.9300 25.0600 389,800
25.7100 25.8400 25.2700 25.4800 381,600
26.0800 26.3400 25.8850 25.9800 276,200
25.6200 26.0600 25.4090 25.9300 250,200
Weekend
Weekend
25.2400 25.6700 25.1300 25.5800 359,300
24.9800 25.2400 24.1900 25.1100 385,100
25.4300 25.4300 24.9300 25.1700 283,700
25.5700 25.7200 25.0700 25.5600 246,200
25.3900 26.1750 25.3900 25.5800 252,000
Weekend
Weekend
25.4300 26.0200 25.2200 25.4000 326,000
24.6300 25.4500 24.6100 25.4400 286,200
25.0100 25.4500 24.4100 24.7800 293,500
25.3700 25.5000 25.1890 25.2300 266,400
25.1500 25.5000 24.8420 25.3500 239,100
Weekend
Weekend
25.2300 25.2600 24.9300 25.0700 258,800
24.9900 25.0000 24.5600 24.9900 406,500
24.6200 24.9600 23.9400 24.8700 382,600
24.7600 25.2690 24.3400 24.4800 401,300
25.5400 25.5400 24.5400 24.6300 490,100
Weekend
Weekend
No trading
25.2400 25.6000 24.7500 25.5600 315,700
24.7300 25.1380 24.4100 24.9800 405,000
24.7600 24.9200 24.2700 24.3500 446,600
24.6200 24.9500 24.4600 24.7800 673,200
Weekend
Weekend
23.8800 24.7400 23.8000 24.7400 1,686,600
23.6300 23.9600 23.5100 23.7700 265,100
23.6400 24.1600 23.3700 23.9000 356,400
23.3500 23.6300 23.0400 23.5500 272,000
23.0000 23.3300 22.8000 22.9800 297,800
Weekend
Weekend
No trading
22.8500 23.3200 22.5290 22.9400 450,400
23.4400 24.0000 22.9900 23.2800 350,700
23.3900 23.7800 23.2000 23.6200 385,600
23.2700 23.4600 22.9300 23.1700 374,300
Weekend
Weekend
23.6700 23.7000 23.3230 23.6500 274,100
23.5000 23.9300 23.4400 23.6500 341,100
22.8400 23.3900 22.7000 23.3400 422,400
22.3100 22.7250 22.2650 22.6100 489,600
21.7300 22.2900 21.6950 22.0800 345,100
Weekend
Weekend
21.5400 21.8300 21.5200 21.8100 390,800
21.4000 21.7650 21.1700 21.4100 375,800
21.4100 21.5500 21.0800 21.1200 420,100
22.1400 22.1500 21.4700 21.4900 403,800
21.5300 21.9150 21.3800 21.8400 540,700
Weekend
Weekend
21.8300 21.9100 21.4900 21.5800 477,300
22.0700 22.3300 21.6500 21.6700 523,800
22.8500 22.9500 22.0000 22.0300 602,000
22.6700 23.1500 22.5000 22.6500 568,800
No trading
Weekend
Weekend
23.2600 23.2600 22.5100 22.7900 378,800
23.0600 23.2200 22.7800 23.0600 553,900
23.2800 23.5550 23.0900 23.2500 388,800
23.8700 23.9500 23.4100 23.4700 368,200
23.5100 24.0600 23.4500 23.6500 565,700
Weekend
Weekend
23.3000 23.6100 22.7200 23.1600 867,700
20.7700 23.6050 20.7700 23.4600 1,047,900
13 · 6-K After-hours · 16:17 ET 6-K ↗
20.2500 20.4900 20.1450 20.2400 467,200
12 · 6-K After-hours · 16:07 ET 6-K ↗
20.0000 20.7400 20.0000 20.3500 560,700
21.0200 21.1600 20.5600 20.7100 402,300
Weekend
Weekend
20.9200 21.4000 20.7200 20.9100 390,500
11 · 6-K After-hours · 16:09 ET 6-K ↗
21.1300 21.2700 20.9900 21.0200 477,600
10 · 6-K Pre-market · 09:15 ET 6-K ↗
21.0800 21.2200 20.8800 21.0000 236,500
20.8200 21.1500 20.5200 20.8800 330,600
21.0400 21.3350 20.7900 20.7900 410,700
Weekend
Weekend
21.2300 21.5000 21.0800 21.2100 425,000
20.7700 21.2400 20.7700 21.1300 283,400
21.0500 21.2600 20.7600 20.8800 435,000
9 · 6-K After-hours · 16:13 ET 6-K ↗
21.0900 21.3750 20.9650 21.1700 309,700
20.8500 21.2200 20.8100 20.8800 301,900
Weekend
Weekend
21.1300 21.2600 20.9100 20.9600 215,900
20.6300 21.4000 20.5350 21.2900 331,000
20.5700 20.6950 20.3600 20.5600 395,500
20.8500 20.9800 20.5800 20.6500 318,300
20.7900 21.1700 20.7800 20.8400 391,200
Weekend
Weekend
20.2200 21.0900 20.2000 20.9700 475,800
20.0200 20.2700 20.0200 20.2000 369,800
20.0800 20.2400 20.0400 20.1400 319,900
19.9300 20.2600 19.8800 20.1500 346,900
19.9600 20.0900 19.7700 20.0400 484,600
Weekend
Weekend
20.2500 20.2500 19.7900 20.0500 365,700
19.5700 20.5250 19.5700 20.3400 668,300
19.5000 19.7500 19.3800 19.6900 454,400
19.3100 19.3100 19.0900 19.2100 649,000
19.0800 19.2900 18.9600 19.2900 636,900
Weekend
Weekend
No trading
18.9300 19.2300 18.8700 19.1400 695,900
19.1100 19.2000 18.9550 19.0000 429,100
19.4500 19.4500 18.9300 19.1100 505,700
18.8800 19.2000 18.8000 19.1800 409,400
Weekend
Weekend
19.0900 19.1900 18.7500 18.7500 356,800
18.9700 19.2300 18.9700 19.1700 254,500
19.1800 19.1800 18.9700 19.1100 304,000
19.0200 19.2100 18.9300 19.0200 373,300
19.1200 19.3200 19.0500 19.0600 396,900
Weekend
Weekend
18.6900 18.8500 18.5700 18.8400 721,200
18.7000 18.8800 18.5200 18.6600 351,000
18.8700 19.0600 18.7700 18.8000 356,600
19.0000 19.3300 18.8250 19.0000 410,800
8 · 6-K After-hours · 16:17 ET 6-K ↗
18.7600 19.1100 18.7250 18.9500 359,100
Weekend
Weekend
18.8100 18.9500 18.6050 18.7000 418,300
18.6000 18.8800 18.5200 18.6900 456,600
18.7100 18.9700 18.6300 18.7700 553,000
18.6600 19.1600 18.6300 18.9100 488,200
18.5300 18.7900 18.2400 18.7600 476,300
Weekend
Weekend
18.6000 18.7500 18.0600 18.6200 432,100
7 · 20-F After-hours · 17:22 ET 20-F ↗
19.4500 19.5080 19.0000 19.0100 516,000
19.1700 19.5100 19.0300 19.5000 663,200
19.1400 19.2750 18.6300 19.2300 518,800
19.0400 19.7100 18.8100 19.5600 733,900
6 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
19.4600 19.4800 19.0000 19.0600 645,500
20.1500 20.2720 19.1000 19.2600 1,216,600
5 · 6-K After-hours · 16:15 ET 6-K ↗
20.1700 20.1900 19.9500 20.1100 400,600
20.1200 20.2000 19.9050 20.0900 584,300
20.2100 20.5000 19.9750 20.0800 528,400
Weekend
Weekend
20.1100 20.1500 19.6000 20.0400 537,000
4 · 6-K Pre-market · 08:31 ET 6-K ↗
19.5200 19.8600 19.4900 19.6900 281,100
19.9100 19.9400 19.6450 19.6600 281,300
19.7700 20.1200 19.7700 19.9500 281,700
No trading
Weekend
Weekend
19.7100 19.8200 19.5500 19.6500 313,600
19.8400 20.0000 19.5750 19.7800 280,600
19.4400 19.7250 19.2500 19.7200 268,200
18.7800 19.4400 18.5600 19.3600 386,400
19.3700 19.4200 18.8100 18.9300 411,600
Weekend
Weekend
19.5800 19.8300 19.3500 19.4000 472,300
19.4600 19.7800 19.3550 19.5300 356,400
19.3200 19.7300 19.3200 19.4100 313,700
19.3300 19.5000 19.1800 19.2200 290,500
19.1500 19.5250 19.1500 19.2200 505,900
Weekend
Weekend
18.8400 19.0900 18.8000 19.0400 391,300
18.8300 19.0000 18.7100 18.8800 371,200
18.6300 18.8280 18.6300 18.7000 346,100
18.8000 18.9600 18.6200 18.6700 275,500
18.7600 19.0000 18.7350 18.8300 276,800
Weekend
Weekend
18.6000 18.7500 18.4750 18.6300 243,100
18.5300 18.7000 18.5000 18.5800 339,100
18.5600 18.7800 18.4200 18.5700 295,100
18.2500 18.6700 18.2000 18.5500 297,700
No trading
Weekend
Weekend
18.4900 18.6000 18.3300 18.3500 371,300
18.5800 18.8500 18.5530 18.6000 531,300
18.5900 18.7600 18.5000 18.6100 371,800
18.8800 18.9400 18.5300 18.5900 394,200
19.0900 19.1550 18.8900 18.9300 287,500
Weekend
Weekend
19.2000 19.3100 19.0100 19.0200 324,200
19.3700 19.4500 19.0050 19.2700 479,400
19.0500 19.3600 19.0350 19.1100 478,100
19.4500 19.6300 19.0000 19.2800 542,600
19.2600 19.6900 19.2600 19.5000 327,500
Weekend
Weekend
19.6800 19.6900 19.2400 19.3800 477,900
No trading
19.6900 19.7600 19.5500 19.5700 283,300
19.7200 19.7200 19.5800 19.6300 280,100
19.5000 19.7200 19.3400 19.5600 287,000
Weekend
Weekend
19.6300 19.8250 19.4700 19.4800 257,400
No trading
19.5600 19.8200 19.5050 19.6200 136,500
19.5500 19.7970 19.4850 19.6300 373,000
19.1100 19.7550 19.1100 19.5200 1,399,300
Weekend
Weekend
19.4200 19.5900 19.0050 19.2100 823,400
19.6000 19.6650 19.4000 19.4600 405,100
19.1600 19.7200 19.0100 19.6300 507,100
19.1600 19.2800 18.9600 19.2000 563,300
19.0400 19.3100 18.9650 19.0800 762,700
Weekend
Weekend
19.0800 19.0900 18.9000 19.0300 838,900
18.5900 19.1100 18.5300 18.9400 407,700
18.4700 18.7100 18.3900 18.5600 544,100
18.2500 18.6300 18.1750 18.6000 482,500
18.1700 18.3010 17.9800 18.1300 469,400
Weekend
Weekend
17.8700 18.2100 17.8700 18.0900 583,300
18.0700 18.2500 17.9100 18.0800 1,668,400
18.7300 18.8500 18.4050 18.4300 731,200
18.9400 18.9700 18.6300 18.7000 470,600
19.0600 19.3300 18.8900 18.9500 588,900
Weekend
Weekend
19.0500 19.1300 18.9450 19.0400 213,500
No trading
18.9400 19.0600 18.8150 19.0400 384,900
18.9000 19.1300 18.7950 18.9000 443,300
18.9500 18.9700 18.7500 18.8400 465,900
Weekend
Weekend
18.7300 19.1400 18.6300 18.8400 421,000
18.8900 19.0000 18.4300 18.5700 423,700
18.9000 19.1100 18.4800 18.7500 1,013,600
18.5500 19.1400 18.4150 18.9000 497,700
18.6100 18.6750 18.4300 18.4700 565,400
Weekend
Weekend
18.3800 18.5100 18.1100 18.3700 498,500
18.6300 19.0600 18.4250 18.6800 707,700
3 · 6-K After-hours · 16:17 ET 6-K ↗
19.0200 19.2700 19.0000 19.1400 311,700
19.0000 19.1300 18.9000 19.0300 454,500
18.8300 19.1700 18.7500 19.0000 322,800
Weekend
Weekend
18.6200 18.9650 18.5850 18.8600 304,800
18.4200 18.6900 18.3800 18.5900 464,500
18.1300 18.6500 18.1300 18.5100 383,500
17.8500 18.0700 17.7400 18.0600 449,100
2 · 6-K After-hours · 17:21 ET 6-K ↗
18.0100 18.0700 17.8000 17.8800 489,600
Weekend
Weekend
17.8700 18.2100 17.8600 17.9800 527,300
17.9500 18.2900 17.8600 17.9800 437,800
17.9000 18.4600 17.8000 17.9500 460,100
1 · 6-K After-hours · 16:12 ET 6-K ↗
18.2700 18.2900 17.9000 18.0000 566,200
18.3600 18.5300 18.2400 18.3700 258,900
Weekend
Weekend
18.1900 18.3600 18.1000 18.2800 297,200
18.2800 18.3250 18.0500 18.2100 310,400
18.2100 18.3600 18.0450 18.1100 356,200
18.2400 18.3200 18.0300 18.0900 435,500
17.9500 18.2090 17.9450 18.1700 260,300
Weekend
Weekend
17.6000 17.9450 17.5800 17.9100 428,400
18.1800 18.3850 17.6000 17.6700 498,000
18.8200 18.9150 18.3800 18.4700 347,900
18.4400 19.0600 18.1900 18.8900 468,500
18.3000 18.5200 18.2400 18.4000 328,000
Weekend
Weekend
18.3300 18.5700 18.3000 18.3200 321,600
18.6800 18.7700 18.2000 18.3100 357,200
18.8200 18.8700 18.5300 18.6700 360,900
18.6000 18.8300 18.4100 18.6100 554,600
18.2100 18.7100 18.1200 18.5400 474,300
Weekend
Weekend
17.7900 18.4150 17.7500 18.1000 411,600
17.6700 17.9700 16.9600 17.8000 484,800
18.1600 18.6000 17.7700 17.7800 546,000
17.5700 18.1900 17.5550 18.1500 454,000
17.5300 17.5800 17.3700 17.5700 301,000
Weekend
Weekend
17.4400 17.7800 17.4400 17.5300 485,000
17.6000 17.6700 17.3200 17.3900 581,500
17.3400 17.5950 17.3400 17.5400 395,700
17.5800 17.6990 17.3000 17.3400 489,200
17.5000 17.5750 17.0800 17.5400 453,200
Weekend
Weekend
17.7800 17.8800 17.6000 17.6300 851,500
17.1400 17.8250 17.0200 17.7600 475,900
17.2500 17.4800 17.0500 17.1000 609,400
17.3400 17.3880 17.1600 17.2500 423,100
17.5200 17.6500 17.4050 17.5300 525,400
Weekend
Weekend
17.2900 17.6150 17.2900 17.5300 450,100
17.1600 17.5100 17.1330 17.4200 446,400
17.1000 17.3200 17.0000 17.0600 682,100
17.4900 17.6050 17.2000 17.2200 583,000
17.3400 17.5100 17.0450 17.5000 470,800
Weekend
Weekend
17.5900 17.7150 17.3250 17.4200 533,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise