Planet Fitness, Inc PLNT

Open calendar →

Planet Fitness, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 113.55 → 54.05 · -52.4%
113.55078.78044.010 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
53.1300 54.3350 52.9174 54.0500 1,137,747
55.5000 56.1960 54.2500 55.0800 1,656,200
53.0000 56.1800 53.0000 55.2500 2,662,400
Weekend
Weekend
52.8400 53.5550 52.0800 52.3600 1,675,200
52.2800 53.4300 52.1000 52.8800 1,608,900
50.7600 52.4400 50.1800 52.2400 2,122,400
50.3500 51.2700 49.9350 50.9000 1,688,100
51.0500 51.7000 50.4450 50.5000 1,519,900
Weekend
Weekend
51.8300 52.2200 51.0400 51.3300 1,024,300
51.0200 51.7100 50.2200 51.3800 1,411,400
51.6500 51.9800 50.8800 51.6900 1,226,800
53.0000 53.5400 52.0400 52.3000 1,222,100
52.6900 52.9800 51.5200 52.4200 1,237,400
Weekend
Weekend
No trading
53.7200 54.4700 52.8900 53.4500 1,760,000
52.6600 53.2300 51.6900 52.6900 2,025,200
51.7100 52.4900 51.2200 52.1700 1,296,000
53.0300 53.3200 51.5500 51.5800 1,753,400
Weekend
Weekend
52.1400 53.4100 51.8850 52.7400 2,033,200
53.0200 53.4050 50.9200 51.9400 1,796,000
20 · 8-K Pre-market · 08:31 ET 8-K ↗
52.2000 54.0000 52.0350 53.8600 1,781,700
50.7200 52.0500 50.5000 51.8400 1,232,000
51.8400 52.3000 50.8500 51.0600 2,044,900
Weekend
Weekend
No trading
50.9400 53.1300 50.1400 52.9800 3,383,600
49.9900 51.2000 49.5750 50.2100 1,819,100
50.1000 50.9200 49.3300 50.3200 1,957,100
50.9700 51.7100 49.8600 49.9800 2,205,000
Weekend
Weekend
51.2800 51.9400 50.6600 51.0100 1,767,400
50.2000 51.6000 49.7100 51.4800 1,578,800
51.3300 51.6850 50.3100 50.6000 1,734,700
50.6500 51.9000 50.1000 50.9600 2,325,200
50.1900 52.3050 49.5900 50.7300 2,077,800
Weekend
Weekend
50.6000 52.8700 50.1900 50.6800 1,611,000
52.4400 52.6600 50.9100 51.3300 1,780,800
52.7600 52.7700 50.6700 51.5300 2,541,800
52.9500 54.2000 51.8700 53.3100 1,832,600
52.9500 53.2000 51.6600 52.8800 2,096,200
Weekend
Weekend
52.8300 54.3800 52.5000 53.5100 1,988,700
51.7600 53.3700 51.2600 52.9000 1,422,500
52.4700 53.3600 51.6900 51.9900 1,845,200
51.2000 53.0400 50.6800 52.5700 2,076,200
No trading
Weekend
Weekend
50.6200 52.2200 50.5950 52.0500 1,846,800
50.0000 51.1700 49.1600 50.4800 2,754,400
51.8100 52.0060 49.6200 50.2400 2,761,700
54.2550 55.0300 51.2800 51.6500 3,988,500
52.2700 54.2000 51.8000 54.1300 3,131,000
Weekend
Weekend
52.0000 53.4900 51.3400 52.6400 3,265,400
50.9400 53.1500 50.4550 51.5000 3,323,800
49.1000 50.6600 48.0200 50.5900 3,523,300
49.5400 51.6100 49.2500 49.4900 6,091,000
19 · 8-K After-hours · 16:40 ET 8-K ↗
45.6600 48.5700 45.1850 48.4000 5,324,000
Weekend
Weekend
42.5200 46.5000 41.5000 45.8800 7,629,100
18 · 10-Q After-hours · 16:25 ET 10-Q ↗
44.8300 45.0000 37.0300 44.0100 17,245,900
17 · 8-K Pre-market · 06:30 ET 8-K ↗
64.3100 65.2300 63.8300 63.9600 3,960,200
63.3800 65.0700 63.3800 64.3100 3,134,400
64.6900 65.1300 62.3850 63.2900 2,418,000
Weekend
Weekend
67.6700 68.4700 65.3200 65.3800 1,531,500
64.0000 66.6800 64.0000 66.6700 1,938,300
64.0200 64.9300 63.4100 64.1900 1,550,200
67.0000 67.7000 63.8800 64.4600 2,588,700
69.4200 70.5900 66.5250 66.5700 1,456,600
Weekend
Weekend
69.2700 69.7700 68.2600 69.6200 972,100
70.9400 71.0700 67.8200 69.1200 1,658,600
71.7800 72.2550 70.8500 71.1800 1,118,500
73.6500 74.2900 71.3700 71.9800 932,600
72.5500 75.1900 72.4650 73.7000 1,469,200
Weekend
Weekend
71.4700 73.2900 71.4500 72.7700 1,584,000
72.2500 72.8750 71.1350 71.4600 874,900
71.8600 72.6400 71.5950 72.2200 1,028,400
70.0600 71.8400 70.0200 71.8000 1,193,700
69.8000 70.7250 69.1000 70.2400 1,295,400
Weekend
Weekend
72.2300 72.3600 70.3200 70.4000 930,000
73.4300 73.7400 71.7100 72.4100 1,392,400
75.2200 75.9800 73.7450 73.9700 1,079,800
73.4400 74.6500 72.8800 74.2400 1,044,300
73.0800 73.9400 72.1340 73.4800 670,900
Weekend
Weekend
No trading
72.0400 73.8050 70.3200 73.2900 1,278,300
74.0300 74.2250 70.7600 72.1400 1,873,400
75.4000 76.3400 73.6400 74.3800 1,317,700
74.0900 74.6800 72.9000 73.7300 1,294,800
Weekend
Weekend
75.0700 75.9400 73.7100 73.8000 1,064,900
74.9800 76.4600 74.7010 75.4000 986,900
16 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
75.7300 76.4000 73.9400 75.1600 1,071,700
74.4700 76.1700 73.2450 75.2100 1,850,900
75.8700 76.7350 74.9300 74.9500 1,472,300
Weekend
Weekend
75.8000 76.2700 74.0400 74.3400 2,046,400
74.3400 76.7100 74.3150 76.0400 1,432,700
73.5700 76.0000 73.0300 74.6500 1,430,500
75.0000 76.5050 73.7900 74.0500 1,356,300
14 · 8-K After-hours · 16:53 ET 8-K ↗
73.5900 75.7900 73.0100 75.3000 1,499,000
Weekend
Weekend
74.9400 75.7300 73.3200 73.6200 2,336,200
78.2900 78.6000 74.6500 74.7600 1,410,100
77.1700 78.1800 75.5200 77.9200 1,527,700
76.7200 78.1750 73.2900 76.2900 2,565,100
13 · 8-K After-hours · 16:41 ET 8-K ↗
77.4800 78.1800 75.3400 77.8900 2,268,800
Weekend
Weekend
79.8400 80.0300 78.1000 78.6600 1,726,900
81.3500 81.8200 77.0050 79.9400 2,167,900
82.0100 82.8450 80.6200 81.3900 1,686,500
80.8600 83.4500 80.0000 82.8300 1,814,800
80.9100 82.4300 80.7500 81.8400 1,923,900
Weekend
Weekend
82.5100 83.2800 80.9900 82.1500 1,855,300
80.5000 84.0500 79.5700 83.7700 2,982,900
12 · 10-K After-hours · 16:08 ET 10-K ↗
82.8600 82.9800 79.2000 80.0500 4,401,000
82.8900 86.4700 79.1800 82.6100 5,613,400
11 · 8-K Pre-market · 06:30 ET 8-K ↗
90.4000 91.0900 89.3400 90.7500 3,038,800
Weekend
Weekend
91.0700 92.9300 90.0300 90.6500 2,084,400
94.2400 94.3900 91.0200 91.1300 1,677,800
92.9500 95.3000 92.9250 93.8900 1,539,900
91.3300 94.8600 91.2550 92.5800 2,064,000
No trading
Weekend
Weekend
88.1300 91.2850 87.7100 90.7000 1,642,200
92.7500 92.7500 87.4400 88.6600 2,684,300
92.7200 92.7200 91.1000 92.0700 1,340,200
92.6100 93.6600 92.1400 93.0100 1,268,200
10 · 8-K After-hours · 16:32 ET 8-K ↗
91.6100 92.8900 90.1000 91.7000 1,124,700
Weekend
Weekend
90.3300 92.3000 90.0800 91.6100 2,036,200
93.6000 94.2490 90.5100 90.6100 1,314,400
90.3000 93.1700 90.3000 92.1800 1,258,500
90.9800 91.2850 89.3700 90.7600 1,731,900
91.3800 93.1700 91.1200 91.2800 1,395,800
Weekend
Weekend
91.5000 92.1150 88.8300 91.0400 1,356,500
91.9500 92.4400 90.1900 91.7700 1,493,100
92.8700 93.8700 91.2900 91.6300 1,861,300
93.1000 93.8600 92.0450 92.6800 1,569,800
93.9500 95.0100 93.2300 93.2800 1,813,000
Weekend
Weekend
97.4500 97.5000 93.8300 94.4700 2,003,800
97.2500 99.0100 96.4500 97.6900 1,400,700
97.3800 98.4100 96.1800 96.9200 1,549,400
97.6900 98.1000 96.7400 97.0400 1,638,100
No trading
Weekend
Weekend
98.4700 99.4900 95.4700 97.7100 1,687,300
99.5000 101.5000 98.9400 99.0900 1,828,100
99.9400 102.9900 99.5000 100.6800 2,109,200
101.0000 104.5300 98.2600 99.1200 2,522,500
105.0000 105.9350 99.1260 100.5900 4,698,700
9 · 8-K Pre-market · 08:02 ET 8-K ↗
Weekend
Weekend
105.8000 108.4850 105.0400 106.8500 1,701,800
103.9800 106.7100 102.0600 105.7600 2,919,500
105.6800 106.8950 103.7200 104.4000 1,714,300
104.6700 107.1300 104.4400 105.5300 1,683,900
108.6900 109.0200 103.4900 105.3800 2,748,100
Weekend
Weekend
109.5000 110.5300 108.3100 109.7300 1,090,700
No trading
108.8700 109.4300 108.0400 108.4700 818,900
109.2400 109.7950 108.8700 109.2000 947,100
109.0700 109.9750 108.0700 109.4000 1,166,500
Weekend
Weekend
110.2100 110.2100 108.6950 109.0700 992,200
No trading
111.2900 111.3500 109.5800 109.9500 622,000
111.4500 112.5400 110.7600 111.6300 1,222,600
111.2900 112.1250 110.5950 111.3900 1,496,700
Weekend
Weekend
109.9700 111.8900 109.5800 111.3800 2,050,000
110.5000 111.4500 108.7000 110.0600 1,713,200
108.8100 111.5800 108.8100 110.0000 2,097,800
113.1800 114.2600 109.1700 109.5600 2,310,400
8 · 8-K After-hours · 16:41 ET 8-K ↗
108.8800 110.3180 107.8600 109.8800 828,800
Weekend
Weekend
109.0900 109.6000 108.0400 108.6100 949,800
108.1600 109.9800 107.7700 108.5700 1,111,500
108.5000 109.0000 106.6550 107.5400 1,317,200
109.3800 110.4200 107.7100 107.8200 1,053,000
110.5400 111.3000 109.0100 109.1500 1,009,200
Weekend
Weekend
7 · 8-K After-hours · 17:04 ET 8-K ↗
109.2900 112.1700 108.2600 111.0800 1,131,200
108.5300 109.5950 107.7300 109.4000 830,300
108.9900 110.0500 107.7800 108.4300 1,013,900
109.5700 111.5100 108.7100 108.7800 1,165,700
111.0600 111.6400 108.6800 109.0000 1,383,000
6 · 8-K Pre-market · 06:49 ET 8-K ↗
Weekend
Weekend
111.7100 113.1200 111.5100 111.9700 539,200
No trading
111.9700 113.0050 111.6700 111.8400 863,000
109.2400 112.3100 109.0660 111.6700 1,248,800
109.1400 110.4600 108.4900 108.9000 1,320,200
Weekend
Weekend
105.3800 110.4800 105.1300 109.7900 1,618,600
104.0100 106.7000 104.0100 104.9800 958,000
103.6300 104.6900 102.4900 104.0900 1,160,000
101.7700 104.5000 101.2600 103.4100 1,269,000
105.7900 105.7900 101.7550 102.2300 1,984,700
Weekend
Weekend
106.3600 107.2100 105.1800 105.9100 1,409,400
107.7100 111.1190 106.7450 107.1100 2,965,800
5 · 8-K Pre-market · 09:19 ET 8-K ↗
105.5100 105.5400 102.7600 103.7700 1,582,000
105.1900 106.4900 104.4400 105.8500 1,739,900
106.2400 106.7000 104.0600 105.2200 1,659,600
Weekend
Weekend
4 · 10-Q After-hours · 16:09 ET 10-Q ↗
104.0200 106.4200 103.2000 106.3500 2,138,300
103.3500 104.7200 100.4000 103.2400 4,043,600
3 · 8-K Pre-market · 06:26 ET 8-K ↗
92.0500 92.6200 90.9450 91.7000 2,473,100
92.4100 92.8200 90.6300 91.3200 1,653,500
90.0000 92.1200 89.3300 91.9200 1,908,600
Weekend
Weekend
90.3300 90.7900 88.7400 90.6900 1,222,300
91.2100 92.3000 89.7200 89.9800 1,827,400
93.5300 93.5300 90.3850 91.5000 1,778,100
95.7700 96.3700 93.4800 93.6500 1,139,900
99.3600 99.3600 96.2300 96.2800 1,600,700
Weekend
Weekend
96.6600 98.8400 96.5000 98.4000 1,006,600
96.6300 96.7600 94.0500 95.9600 939,400
96.3100 97.5950 96.1150 96.6900 1,133,900
95.0400 96.5900 94.5500 96.5300 735,500
94.9200 95.6150 94.3700 95.2400 895,300
Weekend
Weekend
93.7300 94.7600 92.6600 94.2300 888,500
94.1900 94.9700 91.8200 92.5800 1,386,100
94.2200 95.5050 93.7050 94.2600 1,375,500
92.3000 95.6000 91.9700 94.7300 1,491,600
93.2800 94.2400 91.5800 92.6700 1,496,900
Weekend
Weekend
94.3600 94.4660 93.0600 93.6200 1,319,200
95.6300 95.6450 93.5700 94.2700 1,592,500
97.2500 97.4400 95.7600 95.9100 919,600
98.3200 98.3200 96.5300 96.8000 1,008,600
101.1500 101.6150 97.6400 97.9600 1,468,500
Weekend
Weekend
102.7800 102.8850 98.7900 100.6300 1,790,700
102.7800 104.3950 102.0700 102.7000 719,200
103.5100 103.5130 101.4600 103.0600 896,100
104.5600 105.0700 103.5450 103.8000 995,200
104.0800 105.1900 103.5100 105.1700 890,400
Weekend
Weekend
103.3100 104.4200 101.5230 103.6600 1,044,100
103.1200 104.0300 101.5800 103.3900 852,900
100.2800 105.5000 100.2800 103.2400 1,982,800
101.6400 102.4500 98.9500 99.3900 1,358,700
101.0000 101.9500 100.3950 101.7900 1,035,400
Weekend
Weekend
100.6700 101.5000 99.8700 101.0000 1,367,100
98.7700 100.6000 97.8500 100.2800 962,600
101.0300 101.6300 98.0700 98.6400 1,643,200
100.2400 100.7800 99.1900 100.7700 1,791,500
102.1600 103.0500 100.1800 100.5600 1,099,700
Weekend
Weekend
102.6800 103.1050 101.4400 101.7700 813,700
101.7000 104.6900 101.7000 103.4300 1,140,000
102.3800 103.1400 101.1150 101.4800 986,700
104.1250 104.4850 102.0000 102.5800 753,800
104.6800 105.5200 103.3000 104.2300 912,600
Weekend
Weekend
103.1700 104.6950 102.9000 104.5100 1,003,600
102.2100 103.5000 101.4200 102.9600 852,100
101.3000 102.1530 100.9600 101.8500 1,277,800
104.0600 105.5900 101.5900 101.7200 1,232,500
No trading
Weekend
Weekend
106.0900 106.7900 104.5800 104.8000 1,061,600
105.7500 106.8800 104.9900 106.8000 842,700
105.0000 106.2300 104.6300 105.6800 1,179,700
105.2300 106.0400 104.7500 105.5300 794,100
107.0900 107.6000 104.8200 104.8700 819,400
Weekend
Weekend
107.6900 109.3600 107.4000 107.5400 925,800
107.4800 107.6450 106.0100 106.9500 1,015,000
108.0700 108.7500 105.7000 107.5600 1,244,600
106.7600 108.3500 105.7100 108.3000 1,134,600
107.9900 108.4900 106.8600 106.8700 1,381,200
Weekend
Weekend
105.1300 107.9400 104.6450 107.5200 1,014,600
106.6000 107.3000 104.7100 104.8400 803,400
106.1000 107.5300 104.4650 107.1900 878,000
105.9300 107.2750 104.4200 106.2300 1,647,200
106.9300 107.8700 105.6800 105.8700 1,263,900
Weekend
Weekend
104.2200 107.1400 103.7600 106.6300 1,561,200
2 · 10-Q After-hours · 16:32 ET 10-Q ↗
105.9900 107.7600 104.3800 105.3800 2,520,500
101.8400 107.0000 97.7200 106.1200 5,427,200
1 · 8-K Pre-market · 06:30 ET 8-K ↗
110.1700 112.5800 109.1100 109.2700 1,870,500
109.0300 110.4100 107.7300 110.2800 1,494,800
Weekend
Weekend
108.5300 108.8400 106.2700 107.6100 1,159,100
110.8800 111.8900 108.8800 109.1900 1,228,800
110.4200 112.1260 109.9200 111.0300 1,662,100
111.2300 111.6600 110.2200 110.4500 956,500
112.7400 112.9100 110.6800 111.2300 976,000
Weekend
Weekend
112.5700 113.1700 111.3900 112.7500 765,100
113.0200 114.0200 111.8600 112.4100 999,000
113.9600 114.4700 111.9500 113.0000 937,800
110.4800 113.9600 109.8200 113.5500 1,492,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise