Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.1600
10.1600
10.1600
10.1600
137
Thu, 22 Oct 2026
10.1600
10.1600
10.1600
10.1600
100
Wed, 21 Oct 2026
10.1600
10.1600
10.1600
10.1600
100
Tue, 20 Oct 2026
10.1600
10.1600
10.1600
10.1600
100
Mon, 19 Oct 2026
10.1600
10.1600
10.1600
10.1600
100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.1500
10.1500
10.1000
10.1000
42,800
Thu, 15 Oct 2026
12 · 10-Q
After-hours · 20:15 ET
FORM 10-Q ↗
Thu, 15 Oct 2026
10.1000
10.1000
10.1000
10.1000
900
Wed, 14 Oct 2026
10.1000
10.1000
10.1000
10.1000
25,100
Tue, 13 Oct 2026
10.0800
10.0800
10.0800
10.0800
100
Mon, 12 Oct 2026
10.1000
10.1500
10.1000
10.1500
139,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.1000
10.1000
10.1000
10.1000
0
Thu, 08 Oct 2026
10.1000
10.1000
10.1000
10.1000
0
Wed, 07 Oct 2026
10.1000
10.1000
10.1000
10.1000
200
Tue, 06 Oct 2026
10.1000
10.1000
10.0700
10.0700
5,200
Mon, 05 Oct 2026
10.1000
10.1000
10.1000
10.1000
100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.1000
10.1000
10.0900
10.0900
176,200
Thu, 01 Oct 2026
10.1000
10.1000
10.0800
10.0800
900
Wed, 30 Sep 2026
10.1000
10.1000
10.0600
10.0800
219,600
Tue, 29 Sep 2026
10.0800
10.0800
10.0800
10.0800
0
Mon, 28 Sep 2026
10.0800
10.0800
10.0800
10.0800
100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.0800
10.0800
10.0800
10.0800
100
Thu, 24 Sep 2026
10.0800
10.0800
10.0600
10.0600
400
Wed, 23 Sep 2026
10.0800
10.0800
10.0600
10.0700
110,900
Tue, 22 Sep 2026
11 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Tue, 22 Sep 2026
10.0600
10.0600
10.0600
10.0600
700
Mon, 21 Sep 2026
10.0600
10.0600
10.0600
10.0600
5,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.0600
10.0600
10.0600
10.0600
2,000
Thu, 17 Sep 2026
10.0700
10.0700
10.0700
10.0700
51,000
Wed, 16 Sep 2026
10.0700
10.0700
10.0700
10.0700
0
Tue, 15 Sep 2026
10.1000
10.1000
10.0700
10.0700
131,200
Mon, 14 Sep 2026
10.0700
10.0700
10.0700
10.0700
79,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0500
10.0500
10.0500
10.0500
0
Thu, 10 Sep 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 09 Sep 2026
10.0500
10.0700
10.0500
10.0500
2,900
Tue, 08 Sep 2026
10.0500
10.0500
10.0500
10.0500
1,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.0700
10.0700
10.0700
10.0700
1,100
Thu, 03 Sep 2026
10.0600
10.0600
10.0600
10.0600
110,100
Thu, 03 Sep 2026
10 · 8-K
Pre-market · 09:29 ET
FORM 8-K ↗
Wed, 02 Sep 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 01 Sep 2026
10.0500
10.0500
10.0500
10.0500
100
Mon, 31 Aug 2026
10.0500
10.0500
10.0500
10.0500
1,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.0200
10.0200
10.0200
10.0200
200
Thu, 27 Aug 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 26 Aug 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 25 Aug 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 24 Aug 2026
10.0100
10.0100
10.0100
10.0100
100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.0400
10.0400
10.0400
10.0400
2,000
Thu, 20 Aug 2026
10.0300
10.0300
10.0300
10.0300
51,000
Wed, 19 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 18 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 17 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 13 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 12 Aug 2026
10.0000
10.0000
10.0000
10.0000
250,000
Tue, 11 Aug 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 10 Aug 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.9800
9.9800
9.9800
9.9800
0
Thu, 06 Aug 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 05 Aug 2026
9.9800
9.9800
9.9800
9.9800
300
Tue, 04 Aug 2026
9.9800
9.9800
9.9800
9.9800
200
Mon, 03 Aug 2026
10.0200
10.0200
9.9700
9.9700
1,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9800
10.0100
9.9800
9.9900
77,500
Thu, 30 Jul 2026
10.0100
10.0100
10.0100
10.0100
10,000
Wed, 29 Jul 2026
10.0000
10.0000
10.0000
10.0000
2,900
Tue, 28 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 27 Jul 2026
10.0100
10.0100
10.0100
10.0100
1,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0000
10.0000
10.0000
10.0000
207,100
Thu, 23 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 22 Jul 2026
9.9800
10.0000
9.9800
10.0000
6,300
Tue, 21 Jul 2026
10.0000
10.0000
10.0000
10.0000
600
Mon, 20 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.0000
10.0000
10.0000
10.0000
100
Thu, 16 Jul 2026
9.9900
9.9900
9.9800
9.9800
1,700
Wed, 15 Jul 2026
9 · 10-Q
After market open · 14:43 ET
FORM 10-Q ↗
Wed, 15 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 14 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 13 Jul 2026
9.9600
10.0000
9.9600
10.0000
300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Thu, 09 Jul 2026
10.0100
10.0100
10.0100
10.0100
200
Wed, 08 Jul 2026
9.9800
9.9900
9.9800
9.9900
1,000
Tue, 07 Jul 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 06 Jul 2026
9.9600
9.9900
9.9600
9.9600
247,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9900
9.9900
9.9600
9.9800
5,900
Wed, 01 Jul 2026
9.9800
9.9900
9.9600
9.9800
913,000
Tue, 30 Jun 2026
9.9700
9.9700
9.9500
9.9500
1,100
Mon, 29 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9700
9.9800
9.9600
9.9700
1,200
Thu, 25 Jun 2026
9.9700
9.9800
9.9700
9.9800
250,000
Wed, 24 Jun 2026
9.9800
9.9900
9.9700
9.9700
256,700
Tue, 23 Jun 2026
9.9900
9.9900
9.9500
9.9800
223,800
Mon, 22 Jun 2026
9.9900
9.9900
9.9700
9.9700
1,362,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9400
10.0000
9.9400
9.9700
7,400
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
8 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Wed, 06 May 2026
7 · 8-K
Next filing day · accepted 05 May, 20:35 ET
FORM 8-K ↗
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
6 · 8-K
After-hours · 17:16 ET
FORM 8-K ↗
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
5 · 424B4
After-hours · 16:15 ET
424B4 ↗
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Tue, 21 Apr 2026
4 · S-1/A
Next filing day · accepted 20 Apr, 20:32 ET
FORM S-1/A ↗
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
3 · S-1/A
After market open · 15:11 ET
FORM S-1/A ↗
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2 · S-1/A
After-hours · 16:14 ET
FORM S-1/A ↗
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
1 · S-1
After-hours · 17:16 ET
FORM S-1 ↗
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading