Philip Morris International Inc PM

Open calendar →

Philip Morris International Inc Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 199.4700 · FX 1 USD = 1.277900 SGD · about SGD 254.9027 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 157.70 → 199.47 · 26.5%
205.580174.955144.330 1 2 3 4 5 6 7 8 9 10 11,12,13 14,15 16 17 18,19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37,38 39 40 41 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
200.2500 201.7150 199.3123 199.4700 3,536,225
41 · 10-Q Pre-market · 07:07 ET 10-Q ↗
197.0400 201.8900 197.0000 201.7400 5,178,900
40 · 8-K After market open · 11:04 ET 8-K ↗
187.1400 197.8300 184.0000 197.4600 5,793,600
201.8600 203.0300 199.3500 199.9000 4,605,700
202.1400 203.2000 200.8900 201.0500 4,867,500
Weekend
Weekend
202.9800 205.7900 201.6900 205.2000 6,197,000
210.0000 210.4500 199.5300 199.9000 7,964,700
201.0400 205.8600 199.9900 205.5800 4,294,300
202.8700 203.0000 199.2600 199.2900 4,144,900
201.5200 202.7700 200.5000 202.0000 3,527,400
Weekend
Weekend
199.3100 201.2900 198.8500 201.1900 3,238,900
194.8400 202.7000 192.9700 200.5000 5,519,300
191.5100 192.8700 190.3900 192.6900 3,937,800
189.7100 192.0500 189.0100 190.4000 4,237,200
186.4900 190.3600 184.1100 189.5300 5,320,300
Weekend
Weekend
186.8800 189.1000 185.8800 187.4600 3,093,000
193.1200 193.1200 186.8900 188.1800 3,568,300
195.0000 195.2200 190.8200 190.8200 4,353,400
191.9500 194.0100 191.0000 193.9000 3,602,400
190.5600 194.0200 189.6900 193.7600 4,094,800
Weekend
Weekend
190.5500 190.9900 187.3100 190.4800 3,899,200
192.4100 194.7100 191.1400 191.5000 3,149,600
190.0500 193.0000 188.5500 190.8400 7,307,800
188.4600 191.9500 186.7000 190.2300 7,812,100
188.0000 188.4800 185.8400 187.4800 5,693,200
Weekend
Weekend
188.0000 191.0000 186.5600 188.6200 7,805,700
39 · 8-K Pre-market · 08:04 ET 8-K ↗
192.8000 192.8000 188.7000 190.4800 3,010,600
192.4200 195.4900 191.5400 191.7100 2,930,900
192.9100 195.2300 190.7900 194.1100 4,183,600
195.1900 195.3500 192.8500 194.8600 2,940,700
Weekend
Weekend
191.3400 194.8200 190.5600 191.0600 5,320,900
188.6100 192.4500 188.4200 189.7700 4,661,600
185.5000 186.2800 181.5500 185.7100 3,953,300
38 · 8-K After market open · 09:46 ET 8-K ↗
181.0100 187.3600 181.0100 184.7300 4,832,800
37 · 8-K Pre-market · 07:37 ET 8-K ↗
No trading
Weekend
Weekend
185.0300 185.9700 182.2300 182.5300 3,155,400
188.6500 189.0900 186.0700 186.1700 2,758,300
187.3600 189.2100 184.7500 187.9400 2,937,400
190.3500 192.3700 187.0700 187.1500 4,134,000
190.7800 191.0000 186.9900 187.3000 4,013,900
Weekend
Weekend
191.1500 192.8500 190.2000 191.8900 3,816,800
191.8900 193.6400 190.1600 190.4800 3,976,700
195.0000 196.6600 192.6300 194.1000 4,581,800
190.8700 194.1800 189.6600 193.9200 2,717,000
190.2400 193.4700 189.1700 191.4600 4,682,800
36 · 8-K Pre-market · 07:02 ET 8-K ↗
Weekend
Weekend
190.9700 191.0900 187.9900 188.2300 4,091,200
188.8300 194.2600 188.8300 191.5200 5,370,600
188.7100 190.5000 186.8100 189.9300 4,801,100
187.0300 188.8700 186.0100 187.6200 7,108,200
188.5700 189.3500 184.2800 184.5200 5,803,600
Weekend
Weekend
188.9500 191.1000 187.6300 190.3900 4,579,000
187.9300 191.4400 187.2000 188.9100 3,353,900
184.2800 187.0000 184.0200 186.1900 3,541,200
185.1100 187.3000 184.7100 186.2200 3,468,800
188.0000 188.6000 185.0100 186.0000 3,147,800
Weekend
Weekend
187.2800 190.1700 186.5100 189.5700 4,718,400
191.1500 191.5400 186.6600 188.0500 5,635,300
188.3100 190.3600 185.5000 188.9300 5,540,500
186.0000 187.4600 184.3600 186.9100 5,387,400
192.4000 192.6800 187.3400 187.4100 3,986,100
Weekend
Weekend
190.0800 193.4600 188.9500 190.8200 5,446,000
193.2000 195.9200 191.6700 192.0000 6,799,500
201.0000 202.5700 198.1900 198.4400 3,917,800
198.7600 207.7600 198.6800 200.1700 8,064,900
193.0000 196.7900 192.5500 195.6600 3,699,000
Weekend
Weekend
192.5900 195.6300 191.7800 193.0000 4,438,800
35 · 10-Q Pre-market · 06:44 ET 10-Q ↗
191.9500 194.7200 189.0500 191.1200 6,450,100
192.0300 199.7800 189.3800 194.3000 7,799,100
34 · 8-K Pre-market · 07:02 ET 8-K ↗
191.8000 193.0000 187.3100 188.0400 6,511,100
192.8000 194.9000 191.1600 192.7200 4,754,600
Weekend
Weekend
191.9900 194.6200 190.6000 192.9800 5,202,800
182.4700 190.0000 181.6600 189.8400 5,852,900
176.4500 181.1200 175.7600 180.8800 4,178,200
180.6800 182.0000 175.8400 175.9500 4,625,300
181.7200 184.1800 179.7500 180.1900 3,494,800
Weekend
Weekend
181.5700 182.5200 178.4500 181.6200 4,384,200
33 · 8-K After-hours · 16:05 ET 8-K ↗
186.5800 187.4500 180.6400 181.1700 5,092,200
187.2900 189.6200 185.8900 187.0700 3,652,400
189.1900 189.7000 185.2800 187.7900 3,893,000
182.7500 184.9900 181.5900 184.7600 4,126,900
Weekend
Weekend
No trading
181.0300 183.8300 179.5200 182.2700 4,928,500
180.8200 181.5400 176.5000 177.6900 5,910,600
181.7300 186.0000 179.0000 180.9100 9,090,500
32 · 8-K After-hours · 16:05 ET FORM 8-K ↗
180.6100 183.3000 179.6500 182.8700 5,039,600
Weekend
Weekend
179.9300 182.6200 179.2500 180.7700 7,839,200
176.1300 180.7600 175.8400 178.9300 3,161,300
178.8900 180.0700 176.5600 178.7800 4,728,800
177.6700 179.3800 175.6100 178.6900 3,444,200
178.0500 178.8900 172.2900 173.1700 4,491,500
Weekend
Weekend
No trading
179.5800 180.4700 177.0400 178.4000 11,732,000
182.4700 182.8600 178.4900 179.4400 7,435,500
31 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
182.3100 186.2200 181.3200 184.0600 6,047,600
182.0000 183.9300 180.6400 181.8100 6,070,500
Weekend
Weekend
181.0000 185.1200 180.4200 184.3000 3,325,800
184.5700 184.9100 180.2300 180.7700 5,530,700
30 · 8-K Pre-market · 06:04 ET 8-K ↗
180.9400 183.1100 179.2300 182.9500 4,446,000
175.0400 179.1600 172.4000 178.4900 4,246,000
178.4100 180.0000 174.4600 176.0600 3,540,100
Weekend
Weekend
176.7700 180.3600 175.0700 178.2900 4,599,000
177.8900 179.3000 174.7300 174.9900 3,411,500
173.9500 178.9200 173.5000 175.9400 3,262,900
170.1500 175.2300 170.0000 173.6600 4,029,600
29 · 8-K Pre-market · 06:05 ET 8-K ↗
175.6400 176.1200 172.1800 172.6600 3,786,200
Weekend
Weekend
176.6500 178.0900 174.8900 177.3800 5,948,700
182.0200 183.6900 178.2100 178.5700 3,793,100
182.5000 183.2300 180.2800 182.0400 4,734,300
189.7800 190.0000 181.1200 181.5300 4,945,300
No trading
Weekend
Weekend
187.6000 190.4900 187.3500 188.9900 2,385,200
188.1900 189.7000 187.2200 188.4600 3,644,000
189.3600 189.9100 185.6400 188.6300 6,328,400
28 · 8-K Pre-market · 07:05 ET 8-K ↗
191.0000 193.0500 188.5400 191.5700 5,743,200
189.4300 191.9800 186.9700 191.5000 3,770,900
Weekend
Weekend
192.5100 192.9500 189.4200 189.6100 5,383,200
188.2300 192.9200 187.6300 191.8600 5,355,100
187.4900 189.6400 185.3900 187.9100 4,887,000
183.7900 190.9100 180.0000 186.9300 7,866,900
173.0400 182.2800 172.9600 182.1100 7,016,900
Weekend
Weekend
27 · 8-K After market open · 11:39 ET 8-K ↗
171.8300 172.2500 170.3100 170.9900 4,631,700
169.9100 171.7400 168.9400 171.1100 4,316,200
26 · 8-K After market open · 09:52 ET 8-K ↗
169.4400 171.2400 168.6100 170.5300 4,558,800
168.5900 169.6400 166.0000 169.4600 4,305,100
166.3900 171.7500 165.7500 169.1900 4,461,700
Weekend
Weekend
165.9800 167.6200 165.5100 166.3800 4,217,100
163.4300 166.8200 162.5100 165.0700 4,813,500
25 · 8-K After-hours · 16:07 ET FORM 8-K ↗
164.1400 164.7900 161.9400 162.7100 3,779,300
24 · 424B2 After-hours · 16:06 ET 424B2 ↗
163.2800 166.2700 162.5000 165.8900 4,067,100
163.0500 164.9200 160.6700 160.9000 4,617,200
23 · 424B2 Pre-market · 08:11 ET 424B2 ↗
Weekend
Weekend
167.9300 168.1700 162.9200 164.2000 5,095,800
22 · 10-Q Pre-market · 07:09 ET 10-Q ↗
164.7100 170.8800 163.7000 169.1900 6,402,500
157.8500 164.7000 156.0000 163.9500 7,747,200
21 · 8-K Pre-market · 07:02 ET 8-K ↗
157.1400 157.6700 153.1800 153.2500 5,147,600
159.0900 160.0700 157.1000 157.5500 4,324,800
Weekend
Weekend
155.1600 158.0200 154.9000 157.7900 5,646,100
156.8100 158.4300 155.2600 156.2400 3,510,300
158.9900 159.5500 157.1100 157.1900 3,931,200
160.1600 161.4100 157.8700 159.4700 4,324,400
160.4700 163.6600 160.0300 162.7500 6,029,100
Weekend
Weekend
161.8200 161.8200 158.1800 160.4500 4,412,700
159.3600 162.3100 159.1700 161.2500 3,334,100
156.7700 161.1900 155.1400 160.9400 5,305,600
160.3800 161.1400 157.2900 157.4900 3,443,000
158.1000 160.3700 157.5300 160.3400 2,804,500
Weekend
Weekend
No trading
157.3500 159.4800 156.2500 158.1000 4,565,100
161.5000 162.4700 151.6300 157.3300 10,125,600
20 · DEFA14A After market open · 14:03 ET DEFA14A ↗
166.4800 166.4800 163.9800 165.3400 3,428,700
165.7100 165.7400 163.7100 164.8300 4,388,100
Weekend
Weekend
162.7600 165.2700 162.2500 163.5400 3,619,600
165.5000 166.0000 161.9300 162.4900 3,053,500
19 · DEFA14A Pre-market · 06:06 ET DEFA14A ↗ 18 · DEF 14A Pre-market · 06:03 ET DEF 14A ↗
164.5600 165.9900 163.0000 165.5000 3,690,100
162.9800 167.5000 161.8200 163.8700 4,876,600
164.1600 164.9600 162.4400 163.2400 3,944,100
Weekend
Weekend
163.5300 164.6300 161.8300 163.1100 9,565,500
164.2200 165.2500 161.8500 163.3700 4,469,200
171.0000 171.0000 164.9000 166.1400 4,669,600
176.1500 176.8000 172.5200 172.8300 3,533,300
176.5100 177.2500 174.6000 174.7800 3,444,100
Weekend
Weekend
173.5000 176.0500 172.3900 174.6600 6,606,400
17 · 8-K Pre-market · 07:16 ET 8-K ↗
164.2600 172.1600 163.3200 172.0000 6,559,900
172.0100 172.1200 165.2600 166.8400 7,377,400
172.5700 174.2800 171.7600 172.8700 4,903,000
169.5000 173.2900 169.2500 173.2500 5,176,400
Weekend
Weekend
168.5200 170.0800 166.9000 169.9800 5,070,700
176.9000 176.9000 167.9400 169.7000 8,517,800
16 · 8-K Pre-market · 07:03 ET 8-K ↗
177.5000 179.3100 175.8300 179.0400 4,493,500
183.0600 183.1300 175.6400 177.9300 6,757,200
186.5000 187.5000 183.5800 183.8200 3,485,500
Weekend
Weekend
188.1400 190.1100 185.7000 186.8300 5,024,300
190.0000 190.2500 187.1600 187.5000 4,871,100
186.4600 191.3000 185.6600 189.8000 6,561,300
186.2300 187.5800 183.3900 187.0000 4,274,300
183.7400 188.2600 183.5300 187.2200 5,081,000
Weekend
Weekend
184.1400 185.0000 182.1200 183.4000 3,845,500
181.9900 183.7900 180.2100 183.5000 3,336,700
15 · 8-K After market open · 10:04 ET 8-K ↗
184.6700 185.0000 182.1500 182.6700 3,549,800
14 · 8-K Pre-market · 07:04 ET 8-K ↗
187.5600 187.5600 183.3000 183.6500 4,809,600
No trading
Weekend
Weekend
188.4900 190.2500 186.8100 187.5100 3,770,600
186.0500 190.9800 185.8700 188.9500 5,567,700
182.5000 188.3500 181.9700 186.2700 6,572,500
181.6400 183.3100 179.7100 182.6900 4,114,500
182.1700 183.8500 178.5800 181.8300 5,384,300
Weekend
Weekend
11 · S-3ASR After-hours · 16:10 ET S-3ASR ↗
179.8300 186.5500 178.0000 182.8100 8,571,800
13 · 10-K Pre-market · 07:14 ET 10-K ↗ 12 · 8-K Pre-market · 07:02 ET 8-K ↗
182.5000 184.4000 180.6600 182.0000 7,392,300
179.2600 180.4500 177.3100 180.3900 8,063,900
180.4300 181.7700 176.8400 177.0000 8,389,600
180.8600 180.8600 177.1300 179.9400 6,387,100
Weekend
Weekend
177.8400 180.0900 175.1400 179.4400 8,239,200
178.7100 180.2500 177.0300 177.8900 7,578,900
178.1100 181.0000 177.3800 178.5900 4,398,800
175.9700 179.3100 174.6700 178.8800 3,887,500
173.5000 176.0800 173.1100 175.7600 5,300,200
Weekend
Weekend
170.0700 173.2500 168.7400 173.0200 5,035,800
169.0800 170.1600 167.0000 170.0500 4,060,500
167.5000 169.0200 163.1300 168.8100 5,897,800
170.9300 171.6200 166.9900 167.1800 5,942,700
No trading
Weekend
Weekend
171.6700 174.2800 170.7700 173.6200 5,068,200
170.3400 174.0100 170.0300 172.5600 4,997,000
10 · 8-K Pre-market · 08:36 ET 8-K ↗
166.6500 171.3300 166.5700 171.0800 6,383,000
164.6500 166.7600 163.3100 165.8500 3,983,200
162.8800 165.3300 162.3300 165.1600 6,045,200
Weekend
Weekend
159.1800 162.7800 159.1800 162.6100 4,371,100
155.8300 159.4300 155.5100 158.8100 3,667,900
155.0100 156.4200 153.7100 155.1500 6,114,100
159.7700 160.2000 155.1400 155.1600 5,223,400
159.0000 160.4500 155.3000 159.8600 8,234,300
Weekend
Weekend
160.2600 162.1500 159.2100 160.3000 3,938,000
No trading
161.4900 161.9900 160.2900 160.4000 2,590,500
161.6000 162.3800 161.1700 161.9500 2,900,100
161.0500 162.2800 160.2800 161.9400 3,626,500
Weekend
Weekend
161.1700 162.6200 160.8900 161.0500 3,795,300
No trading
162.2600 163.7000 161.9200 162.6400 1,754,400
159.3700 162.3200 159.2700 162.0600 4,728,100
157.0100 161.1800 156.9900 159.7000 7,391,500
Weekend
Weekend
157.2400 159.8500 156.6500 156.8400 18,081,100
158.2900 159.0100 156.4900 157.3100 5,386,400
157.5000 159.5600 156.7700 158.6100 8,460,800
158.7500 159.8700 157.4800 157.9500 5,953,600
154.1000 159.2700 153.5300 158.4100 7,020,500
Weekend
Weekend
151.0000 153.7200 149.5100 153.6500 5,781,800
9 · 8-K Pre-market · 07:05 ET 8-K ↗ 8 · 8-K After-hours · 16:07 ET FORM 8-K ↗
150.9900 152.6400 150.4200 150.9500 4,130,200
150.0500 150.5900 148.2100 149.7700 9,023,100
149.1900 150.8900 148.0300 150.3700 5,065,200
147.5600 149.8700 146.6500 148.2900 6,657,700
Weekend
Weekend
148.2100 148.9200 147.3000 147.8100 5,456,200
150.8000 151.7100 146.3500 148.5800 8,566,200
155.1300 155.5600 151.5600 151.7100 3,827,200
156.0500 156.3800 153.4300 154.6200 4,771,300
7 · 8-K Pre-market · 07:10 ET 8-K ↗
157.3600 157.9900 155.5100 156.1500 3,453,900
Weekend
Weekend
155.3000 157.5300 155.3000 157.4800 1,878,300
No trading
157.9400 158.2200 156.2900 156.4900 4,172,200
152.6800 158.2300 152.4000 157.4100 7,287,100
154.0100 155.1700 150.0900 151.0600 13,674,800
Weekend
Weekend
156.3900 157.7900 154.4100 155.2400 6,834,600
155.5700 156.2900 154.1300 155.6500 4,021,200
155.5100 156.6700 154.0000 155.6100 4,343,200
154.1200 157.6200 152.8100 155.8500 5,144,000
6 · 8-K After-hours · 16:08 ET FORM 8-K ↗
154.9200 154.9200 151.7700 152.7600 4,709,000
Weekend
Weekend
155.2500 155.5500 152.8200 155.4300 3,529,300
155.6900 156.0600 153.0000 155.1500 5,293,300
156.2500 157.3500 155.5000 155.5600 4,781,900
155.4200 157.5100 155.2700 156.8000 3,570,100
152.1000 155.1600 151.3500 155.0700 4,976,900
Weekend
Weekend
151.2500 153.5200 149.3700 153.3900 7,365,000
148.4700 150.8800 147.3400 149.9000 7,315,100
148.1900 150.4300 147.2500 148.4000 5,928,400
145.7400 147.7700 144.2200 147.6600 5,712,900
5 · 8-K Pre-market · 07:06 ET 8-K ↗
143.5000 145.1200 142.1100 144.6000 5,056,100
Weekend
Weekend
145.3100 145.5400 143.1700 144.3300 6,200,300
146.7800 147.4300 145.0400 145.7600 5,747,900
4 · 8-K After-hours · 16:05 ET FORM 8-K ↗
149.2400 150.1400 146.3900 146.7700 7,637,100
3 · 424B2 After-hours · 16:10 ET 424B2 ↗
153.0000 153.0800 148.1400 149.8100 7,725,500
156.8400 156.8600 152.9300 153.2100 10,233,700
2 · 424B2 Pre-market · 08:13 ET 424B2 ↗
Weekend
Weekend
158.0800 158.6200 157.3800 157.6200 6,303,600
1 · 10-Q Pre-market · 07:15 ET 10-Q ↗
157.9400 159.1100 156.3500 157.7000 8,147,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.