Pimco Municipal Income Fund II Common Shares of Beneficial Inter PML

Open calendar →

Pimco Municipal Income Fund II Common Shares of Beneficial Interest · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 7.20 → 7.38 · 2.5%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 7.4500 7.4450 7.3750 7.3800 423,584

Tue, 21 Jul 2026 7.5300 7.5300 7.4100 7.4300 669,500

Mon, 20 Jul 2026 7.5600 7.5600 7.5000 7.5200 205,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 7.5400 7.5500 7.5000 7.5400 375,000

Thu, 16 Jul 2026 7.5500 7.5500 7.5100 7.5200 207,000

Wed, 15 Jul 2026 7.5500 7.5700 7.5300 7.5400 305,900

Tue, 14 Jul 2026 7.5600 7.5600 7.5200 7.5500 255,300

Mon, 13 Jul 2026 7.5500 7.5500 7.5100 7.5200 307,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 7.6300 7.6500 7.5800 7.5900 285,000

Thu, 09 Jul 2026 7.5900 7.6100 7.5700 7.6000 355,800

Wed, 08 Jul 2026 7.5900 7.6000 7.5400 7.5500 212,200

Tue, 07 Jul 2026 7.6000 7.6500 7.5700 7.5700 409,500

Mon, 06 Jul 2026 7.6600 7.6600 7.6100 7.6400 279,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 7.6700 7.6800 7.6200 7.6400 454,000

Wed, 01 Jul 2026 7.6300 7.6600 7.6200 7.6400 373,100

Tue, 30 Jun 2026 7.6500 7.6700 7.6100 7.6100 380,900

Mon, 29 Jun 2026 7.6000 7.6600 7.5900 7.6400 487,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 7.5300 7.5900 7.5000 7.5900 488,400

Thu, 25 Jun 2026 7.5400 7.5700 7.5200 7.5200 557,000

Wed, 24 Jun 2026 7.5000 7.5600 7.5000 7.5400 666,300

Tue, 23 Jun 2026 7.4800 7.5400 7.4700 7.5100 405,000

Mon, 22 Jun 2026 7.5100 7.5700 7.4800 7.5000 617,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 7.5400 7.5800 7.5000 7.5500 379,300

Wed, 17 Jun 2026 7.5400 7.5500 7.5000 7.5000 336,000

Tue, 16 Jun 2026 7.5100 7.5700 7.5100 7.5100 411,100

Mon, 15 Jun 2026 7.4700 7.5300 7.4700 7.4900 412,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 7.5200 7.5300 7.4600 7.4600 525,600

Thu, 11 Jun 2026 7.4700 7.5400 7.4600 7.5400 512,600

Wed, 10 Jun 2026 7.5000 7.5700 7.4900 7.5100 424,400

Tue, 09 Jun 2026 7.4200 7.5300 7.4100 7.5200 382,600

Mon, 08 Jun 2026 7.4400 7.4800 7.4000 7.4200 564,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 7.4200 7.4900 7.4200 7.4400 449,000

Thu, 04 Jun 2026 7.4800 7.5200 7.4600 7.5100 349,900

Wed, 03 Jun 2026 7.4900 7.5200 7.4500 7.4600 540,700

Tue, 02 Jun 2026 7.5300 7.5300 7.5000 7.5100 389,000

Mon, 01 Jun 2026 7.5000 7.5200 7.4600 7.5100 647,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 7.4600 7.5200 7.4600 7.5200 528,900

Thu, 28 May 2026 7.4300 7.4800 7.4100 7.4800 447,700

Wed, 27 May 2026 7.4400 7.4500 7.3900 7.4300 1,109,500

Tue, 26 May 2026 7.4200 7.4800 7.3900 7.4300 772,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 7.4200 7.4200 7.3700 7.4000 398,800

Thu, 21 May 2026 7.3800 7.4000 7.3600 7.3800 235,700

Wed, 20 May 2026 7.2800 7.3900 7.2700 7.3800 333,300

Tue, 19 May 2026 7.3200 7.3600 7.2900 7.3100 417,900

Mon, 18 May 2026 7.3900 7.4100 7.3500 7.3600 511,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 7.4000 7.4800 7.3900 7.4000 362,800

Thu, 14 May 2026 7.5800 7.5800 7.5300 7.5300 278,900

Wed, 13 May 2026 7.5300 7.5700 7.5200 7.5600 245,500

Tue, 12 May 2026 7.6000 7.6000 7.5400 7.5600 362,000

Mon, 11 May 2026 7.6100 7.6500 7.6000 7.6100 439,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 7.6100 7.6500 7.5900 7.6400 536,000

Thu, 07 May 2026 7.6000 7.6300 7.5900 7.5900 309,500

Wed, 06 May 2026 7.5500 7.6300 7.5100 7.6000 649,700

Tue, 05 May 2026 7.3900 7.5300 7.3900 7.5300 564,200

Mon, 04 May 2026 7.4600 7.4600 7.3600 7.3700 704,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 7.5000 7.5100 7.4300 7.4600 491,400

Thu, 30 Apr 2026 7.4600 7.5200 7.4600 7.4900 560,500

Wed, 29 Apr 2026 7.5000 7.5000 7.4500 7.4600 555,900

Tue, 28 Apr 2026 7.5100 7.5500 7.4800 7.4800 554,100

Mon, 27 Apr 2026 7.5600 7.5800 7.5500 7.5600 202,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 7.5500 7.5700 7.5400 7.5400 162,400

Thu, 23 Apr 2026 7.5700 7.5800 7.5400 7.5600 148,400

Wed, 22 Apr 2026 7.5700 7.5900 7.5600 7.5600 321,300

Tue, 21 Apr 2026 7.6000 7.6300 7.5700 7.5700 233,000

Mon, 20 Apr 2026 7.6200 7.6500 7.5800 7.6000 186,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 7.6000 7.6200 7.5900 7.6000 292,700

Thu, 16 Apr 2026 7.5800 7.6100 7.5600 7.5800 385,900

Wed, 15 Apr 2026 7.5300 7.6000 7.5300 7.5500 421,900

Tue, 14 Apr 2026 7.5600 7.6000 7.5500 7.5500 380,100

Mon, 13 Apr 2026 7.5300 7.5800 7.5200 7.5800 338,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 7.6000 7.6300 7.5800 7.5800 338,300

Thu, 09 Apr 2026 7.6000 7.6600 7.5700 7.6400 338,200

Wed, 08 Apr 2026 7.5100 7.5900 7.5100 7.5600 353,100

Tue, 07 Apr 2026 7.3300 7.4500 7.3200 7.4500 476,400

Mon, 06 Apr 2026 7.4300 7.4600 7.3500 7.3600 599,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 7.5100 7.5100 7.3600 7.4300 1,625,000

Wed, 01 Apr 2026 7.5500 7.6100 7.4800 7.6100 389,000

Tue, 31 Mar 2026 7.4000 7.6000 7.3800 7.5700 927,800

Mon, 30 Mar 2026 7.4000 7.4500 7.3300 7.3900 419,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 7.3000 7.3500 7.2500 7.3500 328,200

Thu, 26 Mar 2026 7.4500 7.5000 7.3000 7.3000 486,800

Wed, 25 Mar 2026 7.4500 7.5200 7.4500 7.5100 370,200

Tue, 24 Mar 2026 7.4800 7.4800 7.4300 7.4300 340,100

Mon, 23 Mar 2026 7.4900 7.5200 7.4700 7.5100 297,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 7.5900 7.5900 7.4700 7.4700 696,400

Thu, 19 Mar 2026 7.6200 7.6200 7.5700 7.5900 335,300

Wed, 18 Mar 2026 7.6500 7.6600 7.6300 7.6400 220,700

Tue, 17 Mar 2026 7.6400 7.6600 7.6200 7.6400 124,400

Mon, 16 Mar 2026 7.6500 7.6600 7.6200 7.6200 222,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 7.6700 7.6700 7.6200 7.6500 182,400

Thu, 12 Mar 2026 7.6700 7.6800 7.6100 7.6400 268,300

Wed, 11 Mar 2026 7.7400 7.7700 7.7200 7.7200 957,200

Tue, 10 Mar 2026 7.6900 7.7300 7.6600 7.7300 289,900

Mon, 09 Mar 2026 7.7000 7.7200 7.6500 7.6600 446,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 7.7300 7.7400 7.7000 7.7200 446,400

Thu, 05 Mar 2026 7.8000 7.8000 7.7100 7.7300 590,700

Wed, 04 Mar 2026 7.7700 7.8100 7.7700 7.8100 302,000

Tue, 03 Mar 2026 7.8800 7.8800 7.7700 7.7700 575,800

Mon, 02 Mar 2026 7.8100 7.8900 7.7900 7.8900 500,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 7.8400 7.8500 7.8100 7.8100 344,200

Thu, 26 Feb 2026 7.8400 7.8400 7.8100 7.8400 392,100

Wed, 25 Feb 2026 7.8200 7.8200 7.8000 7.8200 473,600

Tue, 24 Feb 2026 7.8200 7.8400 7.8100 7.8200 312,900

Mon, 23 Feb 2026 7.8600 7.8600 7.8000 7.8100 548,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 7.8300 7.8500 7.8300 7.8300 210,500

Thu, 19 Feb 2026 7.8100 7.8600 7.8100 7.8400 255,900

Wed, 18 Feb 2026 7.8700 7.8800 7.8600 7.8600 247,300

Tue, 17 Feb 2026 7.8300 7.8700 7.8100 7.8700 349,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 7.8500 7.9000 7.8100 7.8700 320,300

Thu, 12 Feb 2026 7.8300 7.8500 7.8000 7.8500 302,000

Wed, 11 Feb 2026 7.8200 7.8400 7.7900 7.8400 353,500

Tue, 10 Feb 2026 7.7800 7.8300 7.7700 7.8100 459,200

Mon, 09 Feb 2026 7.7500 7.7800 7.7500 7.7600 407,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 7.7500 7.7600 7.7000 7.7400 571,800

Thu, 05 Feb 2026 7.7600 7.7700 7.7100 7.7100 394,800

Wed, 04 Feb 2026 7.7700 7.8300 7.7100 7.7200 503,300

Tue, 03 Feb 2026 7.7200 7.8200 7.7200 7.7700 362,200

Mon, 02 Feb 2026 7.7000 7.7400 7.6800 7.7200 454,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 7.6200 7.7000 7.6200 7.7000 303,500

Thu, 29 Jan 2026 7.6500 7.6600 7.6100 7.6600 263,600

Wed, 28 Jan 2026 7.6100 7.6700 7.5900 7.6400 306,200

Tue, 27 Jan 2026 7.5500 7.6000 7.5200 7.6000 378,400

Mon, 26 Jan 2026 7.5400 7.5600 7.5200 7.5300 402,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 7.5600 7.5700 7.5200 7.5200 355,400

Thu, 22 Jan 2026 7.5900 7.6000 7.5200 7.5400 582,200

Wed, 21 Jan 2026 7.6000 7.6200 7.5800 7.5800 190,400

Tue, 20 Jan 2026 7.6100 7.6100 7.5800 7.5900 366,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 7.6500 7.6700 7.6200 7.6200 480,900

Thu, 15 Jan 2026 7.6600 7.6700 7.6400 7.6600 319,100

Wed, 14 Jan 2026 7.6600 7.6600 7.6300 7.6400 291,100

Tue, 13 Jan 2026 7.6100 7.6600 7.6100 7.6500 199,300

Mon, 12 Jan 2026 7.6300 7.6300 7.6100 7.6300 248,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 7.6400 7.6400 7.6200 7.6400 372,800

Thu, 08 Jan 2026 7.6300 7.6400 7.6100 7.6400 391,700

Wed, 07 Jan 2026 7.6100 7.6400 7.5800 7.6400 439,300

Tue, 06 Jan 2026 7.5800 7.5900 7.5500 7.5900 298,800

Mon, 05 Jan 2026 7.6000 7.6100 7.5600 7.5600 372,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 7.5900 7.6200 7.5600 7.5900 351,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 7.6100 7.6300 7.5400 7.5400 2,167,000

Tue, 30 Dec 2025 7.5100 7.6400 7.5100 7.6000 1,823,100

Mon, 29 Dec 2025 7.5000 7.5100 7.4900 7.5100 1,019,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 7.4800 7.5000 7.4800 7.4900 739,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 7.4800 7.5000 7.4500 7.4700 914,000

Tue, 23 Dec 2025 7.5000 7.5200 7.4500 7.4800 1,012,400

Mon, 22 Dec 2025 7.5500 7.5500 7.5100 7.5200 765,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 7.5700 7.5700 7.5400 7.5500 664,500

Thu, 18 Dec 2025 7.5700 7.5700 7.5400 7.5600 822,500

Wed, 17 Dec 2025 7.5600 7.6000 7.5100 7.5400 1,032,900

Tue, 16 Dec 2025 7.5500 7.6000 7.5500 7.5700 739,400

Mon, 15 Dec 2025 7.5600 7.6000 7.5500 7.5700 837,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 7.5800 7.5800 7.5300 7.5500 585,900

Thu, 11 Dec 2025 7.6000 7.6200 7.5800 7.5800 399,000

Wed, 10 Dec 2025 7.6700 7.6800 7.6100 7.6400 489,100

Tue, 09 Dec 2025 7.6300 7.6700 7.6300 7.6500 476,600

Mon, 08 Dec 2025 7.6700 7.6800 7.6500 7.6500 505,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 7.6700 7.7000 7.6700 7.6700 422,700

Thu, 04 Dec 2025 7.6800 7.7000 7.6500 7.6900 514,000

Wed, 03 Dec 2025 7.6700 7.7200 7.6600 7.6800 725,900

Tue, 02 Dec 2025 7.6300 7.6700 7.6200 7.6700 593,900

Mon, 01 Dec 2025 7.6900 7.6900 7.6200 7.6200 1,185,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 7.7200 7.7400 7.7000 7.7200 328,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 7.7500 7.7600 7.7300 7.7500 327,800

Tue, 25 Nov 2025 7.7400 7.7700 7.7400 7.7600 527,400

Mon, 24 Nov 2025 7.7100 7.7400 7.7100 7.7300 375,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 7.7300 7.7400 7.7100 7.7100 351,000

Thu, 20 Nov 2025 7.7900 7.7900 7.7000 7.7400 688,200

Wed, 19 Nov 2025 7.8200 7.8200 7.7600 7.7900 602,000

Tue, 18 Nov 2025 7.8300 7.8400 7.8000 7.8100 292,600

Mon, 17 Nov 2025 7.8700 7.8700 7.7900 7.8400 520,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 7.8800 7.8800 7.8400 7.8700 403,500

Thu, 13 Nov 2025 7.8900 7.8900 7.8600 7.8900 313,300

Wed, 12 Nov 2025 7.9100 7.9200 7.8800 7.9000 340,700

Tue, 11 Nov 2025 7.8900 7.9300 7.8600 7.9300 420,500

Mon, 10 Nov 2025 7.8400 7.9000 7.8100 7.9000 281,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 7.8600 7.8600 7.8200 7.8300 291,900

Thu, 06 Nov 2025 7.8400 7.8700 7.8400 7.8600 447,700

Wed, 05 Nov 2025 7.8600 7.8700 7.8200 7.8300 420,400

Tue, 04 Nov 2025 1 · DEF 14A After-hours · 16:10 ET DEF 14A ↗

Tue, 04 Nov 2025 7.9000 7.9400 7.8200 7.8500 564,200

Mon, 03 Nov 2025 7.9500 7.9600 7.8500 7.8800 492,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 7.9000 7.9400 7.8700 7.9300 330,500

Thu, 30 Oct 2025 7.8900 7.9100 7.8200 7.8800 537,600

Wed, 29 Oct 2025 7.9500 7.9500 7.8600 7.8900 330,900

Tue, 28 Oct 2025 7.9600 7.9600 7.9000 7.9400 344,200

Mon, 27 Oct 2025 7.9700 7.9800 7.9000 7.9600 410,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 7.9700 8.0100 7.9500 7.9500 281,300

Thu, 23 Oct 2025 7.9600 7.9600 7.9300 7.9400 177,800

Wed, 22 Oct 2025 7.9900 7.9900 7.9200 7.9500 250,400

Tue, 21 Oct 2025 7.9700 8.0000 7.9500 7.9700 255,600

Mon, 20 Oct 2025 7.8700 7.9700 7.8700 7.9500 258,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 7.8400 7.8700 7.8200 7.8500 451,100

Thu, 16 Oct 2025 7.9600 7.9800 7.8200 7.8400 484,300

Wed, 15 Oct 2025 7.9400 7.9800 7.9000 7.9400 286,800

Tue, 14 Oct 2025 7.9100 7.9400 7.8500 7.9300 335,000

Mon, 13 Oct 2025 7.9500 8.0000 7.7600 7.9400 507,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 7.9800 7.9800 7.9200 7.9600 414,800

Thu, 09 Oct 2025 7.9200 7.9600 7.9100 7.9300 316,900

Wed, 08 Oct 2025 7.8700 7.9300 7.8500 7.9300 362,600

Tue, 07 Oct 2025 7.8500 7.8800 7.8400 7.8400 415,400

Mon, 06 Oct 2025 7.8800 7.9100 7.7900 7.8200 561,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 7.9900 7.9900 7.8600 7.8800 529,900

Thu, 02 Oct 2025 7.9100 7.9900 7.9100 7.9600 391,100

Wed, 01 Oct 2025 7.9400 7.9700 7.9200 7.9500 351,600

Tue, 30 Sep 2025 7.8300 7.9200 7.8100 7.9100 454,700

Mon, 29 Sep 2025 7.8000 7.8300 7.7800 7.8300 355,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 7.7500 7.7800 7.7300 7.7600 397,800

Thu, 25 Sep 2025 7.7800 7.7900 7.7100 7.7500 447,200

Wed, 24 Sep 2025 7.7600 7.7700 7.7200 7.7600 494,400

Tue, 23 Sep 2025 7.8100 7.8300 7.7500 7.8000 357,600

Mon, 22 Sep 2025 7.8000 7.8100 7.7800 7.8000 383,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 7.8000 7.8100 7.7700 7.7900 234,000

Thu, 18 Sep 2025 7.7900 7.8300 7.7200 7.8000 883,000

Wed, 17 Sep 2025 7.8100 7.8600 7.7900 7.7900 416,200

Tue, 16 Sep 2025 7.6400 7.8200 7.6400 7.7600 1,527,200

Mon, 15 Sep 2025 7.5500 7.6800 7.5500 7.6800 1,089,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 7.5100 7.5500 7.4600 7.5500 374,700

Thu, 11 Sep 2025 7.5400 7.5700 7.5300 7.5500 333,300

Wed, 10 Sep 2025 7.4800 7.5400 7.4800 7.5300 698,100

Tue, 09 Sep 2025 7.4300 7.4700 7.4100 7.4600 712,900

Mon, 08 Sep 2025 7.4200 7.4700 7.4200 7.4400 873,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 7.2600 7.4000 7.2600 7.3900 1,028,900

Thu, 04 Sep 2025 7.2300 7.2600 7.2300 7.2400 586,200

Wed, 03 Sep 2025 7.2000 7.2300 7.2000 7.2300 521,100

Tue, 02 Sep 2025 7.2500 7.2500 7.1800 7.1900 791,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 7.2200 7.2700 7.1900 7.2700 342,200

Thu, 28 Aug 2025 7.2000 7.2200 7.1900 7.2200 547,700

Wed, 27 Aug 2025 7.2100 7.2200 7.1800 7.2000 404,600

Tue, 26 Aug 2025 7.2100 7.2200 7.1900 7.2000 321,500

Mon, 25 Aug 2025 7.1900 7.2200 7.1900 7.2100 506,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 7.1200 7.2000 7.1100 7.2000 580,800

Thu, 21 Aug 2025 7.1200 7.1400 7.1000 7.1100 351,900

Wed, 20 Aug 2025 7.1300 7.1400 7.1200 7.1300 394,400

Tue, 19 Aug 2025 7.1500 7.1600 7.1100 7.1100 631,500

Mon, 18 Aug 2025 7.1700 7.1700 7.1300 7.1500 581,900

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 7.1800 7.1800 7.1300 7.1500 519,900

Thu, 14 Aug 2025 7.2000 7.2000 7.1400 7.1600 519,900

Wed, 13 Aug 2025 7.1900 7.2000 7.1500 7.1800 1,010,800

Tue, 12 Aug 2025 7.1900 7.2200 7.1300 7.1700 867,700

Mon, 11 Aug 2025 7.1500 7.2200 7.1500 7.1900 500,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 7.1900 7.2200 7.1800 7.1800 505,700

Thu, 07 Aug 2025 7.2600 7.2700 7.2100 7.2200 664,900

Wed, 06 Aug 2025 7.3400 7.3500 7.2200 7.2300 436,100

Tue, 05 Aug 2025 7.2700 7.3000 7.2200 7.2500 276,400

Mon, 04 Aug 2025 7.2600 7.3000 7.2500 7.2500 231,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 7.2200 7.2700 7.2200 7.2500 189,800

Thu, 31 Jul 2025 7.1700 7.2100 7.1400 7.1900 207,700

Wed, 30 Jul 2025 7.1700 7.2300 7.1500 7.1600 235,900

Tue, 29 Jul 2025 7.1700 7.2000 7.1500 7.1900 174,200

Mon, 28 Jul 2025 7.1900 7.2200 7.1500 7.1700 213,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 7.1700 7.2200 7.1700 7.1900 304,300

Thu, 24 Jul 2025 7.2000 7.2100 7.1600 7.1600 244,000

Wed, 23 Jul 2025 7.2000 7.2200 7.1700 7.2200 261,100

Tue, 22 Jul 2025 7.1900 7.2000 7.1600 7.2000 222,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 04 Nov 2025 DEF 14A DEF 14A After-hours · 16:10 ET Summarise