Pimco Municipal Income Fund II Common Shares of Beneficial Inter PML

Open calendar →

Pimco Municipal Income Fund II Common Shares of Beneficial Interest · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 6.7900 · FX 1 USD = 1.277900 SGD · about SGD 8.6769 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.94 → 6.79 · -14.5%
7.9607.2106.460 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
6.8500 6.8300 6.7150 6.7900 1,371,871
6.8000 6.8200 6.7600 6.8100 521,100
6.7700 6.7800 6.7000 6.7600 1,061,600
6.7300 6.8100 6.7000 6.7000 719,400
6.6600 6.7500 6.6600 6.7200 1,446,000
Weekend
Weekend
6.6100 6.7000 6.6000 6.6800 1,775,600
6.5500 6.6800 6.5400 6.6300 1,824,100
6.5100 6.5500 6.4600 6.4600 834,200
6.5000 6.6000 6.4800 6.5700 1,159,900
6.6300 6.6300 6.5400 6.5500 695,100
Weekend
Weekend
6.5700 6.6600 6.5600 6.5800 908,700
6.4600 6.5700 6.4100 6.5500 793,900
6.4600 6.4900 6.4100 6.4700 926,200
6.4500 6.5600 6.4200 6.5400 983,400
6.5000 6.5100 6.3900 6.4700 1,356,100
Weekend
Weekend
6.5400 6.6300 6.5100 6.5500 1,474,600
6.5800 6.6100 6.4600 6.4800 1,653,600
6.4200 6.6300 6.4200 6.5700 1,263,500
6.5100 6.5500 6.4000 6.4600 997,700
6.5600 6.6000 6.4600 6.5000 1,802,200
Weekend
Weekend
6.6000 6.6500 6.5600 6.5600 1,035,900
6.6800 6.7000 6.5200 6.6100 1,022,800
6.7900 6.7900 6.6900 6.7000 825,000
6.8800 6.8800 6.7400 6.7800 1,177,100
6.9000 6.9200 6.8100 6.8300 659,100
Weekend
Weekend
6.9400 6.9800 6.8500 6.8500 560,300
6.8600 7.0000 6.8600 6.9300 613,400
6.8300 6.8800 6.8000 6.8300 527,900
6.9900 6.9900 6.8100 6.8100 646,400
6.9700 6.9900 6.9100 6.9200 820,400
Weekend
Weekend
7.0200 7.0600 6.9800 7.0100 482,100
7.0700 7.0800 7.0400 7.0500 709,700
7.2300 7.2300 7.0700 7.0700 437,200
7.2500 7.2500 7.2100 7.2200 319,800
No trading
Weekend
Weekend
7.2400 7.2400 7.2100 7.2400 248,800
2 · N-CSRS Next filing day · accepted 03 Sep, 20:12 ET N-CSRS ↗
7.2100 7.2200 7.1900 7.2100 443,800
7.2400 7.2600 7.2100 7.2100 424,900
7.3600 7.3600 7.2300 7.2400 396,400
7.3900 7.3900 7.3000 7.3300 386,200
Weekend
Weekend
7.3300 7.3600 7.2900 7.3300 292,300
7.3000 7.3600 7.2900 7.3500 395,300
7.3400 7.3700 7.2900 7.3200 214,500
7.3000 7.3400 7.2800 7.3300 313,700
7.3000 7.3300 7.2800 7.2900 208,100
Weekend
Weekend
7.3100 7.3500 7.2800 7.2800 252,700
7.3400 7.3500 7.3000 7.3400 316,800
7.4000 7.4100 7.3700 7.3700 229,600
7.3900 7.4200 7.3500 7.3600 339,900
7.4200 7.4500 7.3900 7.3900 244,700
Weekend
Weekend
7.4500 7.4600 7.4200 7.4200 386,200
7.4500 7.4700 7.4200 7.4300 301,800
7.4800 7.5100 7.4600 7.4800 259,100
7.4100 7.4700 7.3800 7.4600 515,300
7.4100 7.4100 7.3700 7.3800 161,000
Weekend
Weekend
7.4300 7.4300 7.3600 7.4200 393,200
7.3300 7.4000 7.3200 7.3600 426,500
7.3100 7.3500 7.3000 7.3000 377,000
7.3200 7.3500 7.3000 7.3100 413,500
7.3400 7.3400 7.2800 7.2800 347,800
Weekend
Weekend
7.2900 7.3100 7.2700 7.3000 376,400
7.3300 7.3400 7.2800 7.2900 305,300
7.3300 7.3700 7.3200 7.3300 430,800
7.3300 7.3400 7.3100 7.3300 391,900
7.3200 7.3300 7.2700 7.3100 465,900
Weekend
Weekend
7.2800 7.3300 7.2700 7.2900 399,200
7.3800 7.3800 7.2800 7.2800 447,100
7.4500 7.4500 7.3800 7.3800 423,600
7.5300 7.5300 7.4100 7.4300 669,500
7.5600 7.5600 7.5000 7.5200 205,700
Weekend
Weekend
7.5400 7.5500 7.5000 7.5400 375,000
7.5500 7.5500 7.5100 7.5200 207,000
7.5500 7.5700 7.5300 7.5400 305,900
7.5600 7.5600 7.5200 7.5500 255,300
7.5500 7.5500 7.5100 7.5200 307,400
Weekend
Weekend
7.6300 7.6500 7.5800 7.5900 285,000
7.5900 7.6100 7.5700 7.6000 355,800
7.5900 7.6000 7.5400 7.5500 212,200
7.6000 7.6500 7.5700 7.5700 409,500
7.6600 7.6600 7.6100 7.6400 279,100
Weekend
Weekend
No trading
7.6700 7.6800 7.6200 7.6400 454,000
7.6300 7.6600 7.6200 7.6400 373,100
7.6500 7.6700 7.6100 7.6100 380,900
7.6000 7.6600 7.5900 7.6400 487,500
Weekend
Weekend
7.5300 7.5900 7.5000 7.5900 488,400
7.5400 7.5700 7.5200 7.5200 557,000
7.5000 7.5600 7.5000 7.5400 666,300
7.4800 7.5400 7.4700 7.5100 405,000
7.5100 7.5700 7.4800 7.5000 617,100
Weekend
Weekend
No trading
7.5400 7.5800 7.5000 7.5500 379,300
7.5400 7.5500 7.5000 7.5000 336,000
7.5100 7.5700 7.5100 7.5100 411,100
7.4700 7.5300 7.4700 7.4900 412,700
Weekend
Weekend
7.5200 7.5300 7.4600 7.4600 525,600
7.4700 7.5400 7.4600 7.5400 512,600
7.5000 7.5700 7.4900 7.5100 424,400
7.4200 7.5300 7.4100 7.5200 382,600
7.4400 7.4800 7.4000 7.4200 564,800
Weekend
Weekend
7.4200 7.4900 7.4200 7.4400 449,000
7.4800 7.5200 7.4600 7.5100 349,900
7.4900 7.5200 7.4500 7.4600 540,700
7.5300 7.5300 7.5000 7.5100 389,000
7.5000 7.5200 7.4600 7.5100 647,800
Weekend
Weekend
7.4600 7.5200 7.4600 7.5200 528,900
7.4300 7.4800 7.4100 7.4800 447,700
7.4400 7.4500 7.3900 7.4300 1,109,500
7.4200 7.4800 7.3900 7.4300 772,800
No trading
Weekend
Weekend
7.4200 7.4200 7.3700 7.4000 398,800
7.3800 7.4000 7.3600 7.3800 235,700
7.2800 7.3900 7.2700 7.3800 333,300
7.3200 7.3600 7.2900 7.3100 417,900
7.3900 7.4100 7.3500 7.3600 511,200
Weekend
Weekend
7.4000 7.4800 7.3900 7.4000 362,800
7.5800 7.5800 7.5300 7.5300 278,900
7.5300 7.5700 7.5200 7.5600 245,500
7.6000 7.6000 7.5400 7.5600 362,000
7.6100 7.6500 7.6000 7.6100 439,700
Weekend
Weekend
7.6100 7.6500 7.5900 7.6400 536,000
7.6000 7.6300 7.5900 7.5900 309,500
7.5500 7.6300 7.5100 7.6000 649,700
7.3900 7.5300 7.3900 7.5300 564,200
7.4600 7.4600 7.3600 7.3700 704,900
Weekend
Weekend
7.5000 7.5100 7.4300 7.4600 491,400
7.4600 7.5200 7.4600 7.4900 560,500
7.5000 7.5000 7.4500 7.4600 555,900
7.5100 7.5500 7.4800 7.4800 554,100
7.5600 7.5800 7.5500 7.5600 202,800
Weekend
Weekend
7.5500 7.5700 7.5400 7.5400 162,400
7.5700 7.5800 7.5400 7.5600 148,400
7.5700 7.5900 7.5600 7.5600 321,300
7.6000 7.6300 7.5700 7.5700 233,000
7.6200 7.6500 7.5800 7.6000 186,200
Weekend
Weekend
7.6000 7.6200 7.5900 7.6000 292,700
7.5800 7.6100 7.5600 7.5800 385,900
7.5300 7.6000 7.5300 7.5500 421,900
7.5600 7.6000 7.5500 7.5500 380,100
7.5300 7.5800 7.5200 7.5800 338,000
Weekend
Weekend
7.6000 7.6300 7.5800 7.5800 338,300
7.6000 7.6600 7.5700 7.6400 338,200
7.5100 7.5900 7.5100 7.5600 353,100
7.3300 7.4500 7.3200 7.4500 476,400
7.4300 7.4600 7.3500 7.3600 599,500
Weekend
Weekend
No trading
7.5100 7.5100 7.3600 7.4300 1,625,000
7.5500 7.6100 7.4800 7.6100 389,000
7.4000 7.6000 7.3800 7.5700 927,800
7.4000 7.4500 7.3300 7.3900 419,300
Weekend
Weekend
7.3000 7.3500 7.2500 7.3500 328,200
7.4500 7.5000 7.3000 7.3000 486,800
7.4500 7.5200 7.4500 7.5100 370,200
7.4800 7.4800 7.4300 7.4300 340,100
7.4900 7.5200 7.4700 7.5100 297,000
Weekend
Weekend
7.5900 7.5900 7.4700 7.4700 696,400
7.6200 7.6200 7.5700 7.5900 335,300
7.6500 7.6600 7.6300 7.6400 220,700
7.6400 7.6600 7.6200 7.6400 124,400
7.6500 7.6600 7.6200 7.6200 222,200
Weekend
Weekend
7.6700 7.6700 7.6200 7.6500 182,400
7.6700 7.6800 7.6100 7.6400 268,300
7.7400 7.7700 7.7200 7.7200 957,200
7.6900 7.7300 7.6600 7.7300 289,900
7.7000 7.7200 7.6500 7.6600 446,900
Weekend
Weekend
7.7300 7.7400 7.7000 7.7200 446,400
7.8000 7.8000 7.7100 7.7300 590,700
7.7700 7.8100 7.7700 7.8100 302,000
7.8800 7.8800 7.7700 7.7700 575,800
7.8100 7.8900 7.7900 7.8900 500,900
Weekend
Weekend
7.8400 7.8500 7.8100 7.8100 344,200
7.8400 7.8400 7.8100 7.8400 392,100
7.8200 7.8200 7.8000 7.8200 473,600
7.8200 7.8400 7.8100 7.8200 312,900
7.8600 7.8600 7.8000 7.8100 548,300
Weekend
Weekend
7.8300 7.8500 7.8300 7.8300 210,500
7.8100 7.8600 7.8100 7.8400 255,900
7.8700 7.8800 7.8600 7.8600 247,300
7.8300 7.8700 7.8100 7.8700 349,500
No trading
Weekend
Weekend
7.8500 7.9000 7.8100 7.8700 320,300
7.8300 7.8500 7.8000 7.8500 302,000
7.8200 7.8400 7.7900 7.8400 353,500
7.7800 7.8300 7.7700 7.8100 459,200
7.7500 7.7800 7.7500 7.7600 407,200
Weekend
Weekend
7.7500 7.7600 7.7000 7.7400 571,800
7.7600 7.7700 7.7100 7.7100 394,800
7.7700 7.8300 7.7100 7.7200 503,300
7.7200 7.8200 7.7200 7.7700 362,200
7.7000 7.7400 7.6800 7.7200 454,300
Weekend
Weekend
7.6200 7.7000 7.6200 7.7000 303,500
7.6500 7.6600 7.6100 7.6600 263,600
7.6100 7.6700 7.5900 7.6400 306,200
7.5500 7.6000 7.5200 7.6000 378,400
7.5400 7.5600 7.5200 7.5300 402,300
Weekend
Weekend
7.5600 7.5700 7.5200 7.5200 355,400
7.5900 7.6000 7.5200 7.5400 582,200
7.6000 7.6200 7.5800 7.5800 190,400
7.6100 7.6100 7.5800 7.5900 366,500
No trading
Weekend
Weekend
7.6500 7.6700 7.6200 7.6200 480,900
7.6600 7.6700 7.6400 7.6600 319,100
7.6600 7.6600 7.6300 7.6400 291,100
7.6100 7.6600 7.6100 7.6500 199,300
7.6300 7.6300 7.6100 7.6300 248,600
Weekend
Weekend
7.6400 7.6400 7.6200 7.6400 372,800
7.6300 7.6400 7.6100 7.6400 391,700
7.6100 7.6400 7.5800 7.6400 439,300
7.5800 7.5900 7.5500 7.5900 298,800
7.6000 7.6100 7.5600 7.5600 372,900
Weekend
Weekend
7.5900 7.6200 7.5600 7.5900 351,300
No trading
7.6100 7.6300 7.5400 7.5400 2,167,000
7.5100 7.6400 7.5100 7.6000 1,823,100
7.5000 7.5100 7.4900 7.5100 1,019,900
Weekend
Weekend
7.4800 7.5000 7.4800 7.4900 739,400
No trading
7.4800 7.5000 7.4500 7.4700 914,000
7.5000 7.5200 7.4500 7.4800 1,012,400
7.5500 7.5500 7.5100 7.5200 765,000
Weekend
Weekend
7.5700 7.5700 7.5400 7.5500 664,500
7.5700 7.5700 7.5400 7.5600 822,500
7.5600 7.6000 7.5100 7.5400 1,032,900
7.5500 7.6000 7.5500 7.5700 739,400
7.5600 7.6000 7.5500 7.5700 837,000
Weekend
Weekend
7.5800 7.5800 7.5300 7.5500 585,900
7.6000 7.6200 7.5800 7.5800 399,000
7.6700 7.6800 7.6100 7.6400 489,100
7.6300 7.6700 7.6300 7.6500 476,600
7.6700 7.6800 7.6500 7.6500 505,300
Weekend
Weekend
7.6700 7.7000 7.6700 7.6700 422,700
7.6800 7.7000 7.6500 7.6900 514,000
7.6700 7.7200 7.6600 7.6800 725,900
7.6300 7.6700 7.6200 7.6700 593,900
7.6900 7.6900 7.6200 7.6200 1,185,800
Weekend
Weekend
7.7200 7.7400 7.7000 7.7200 328,000
No trading
7.7500 7.7600 7.7300 7.7500 327,800
7.7400 7.7700 7.7400 7.7600 527,400
7.7100 7.7400 7.7100 7.7300 375,800
Weekend
Weekend
7.7300 7.7400 7.7100 7.7100 351,000
7.7900 7.7900 7.7000 7.7400 688,200
7.8200 7.8200 7.7600 7.7900 602,000
7.8300 7.8400 7.8000 7.8100 292,600
7.8700 7.8700 7.7900 7.8400 520,900
Weekend
Weekend
7.8800 7.8800 7.8400 7.8700 403,500
7.8900 7.8900 7.8600 7.8900 313,300
7.9100 7.9200 7.8800 7.9000 340,700
7.8900 7.9300 7.8600 7.9300 420,500
7.8400 7.9000 7.8100 7.9000 281,300
Weekend
Weekend
7.8600 7.8600 7.8200 7.8300 291,900
7.8400 7.8700 7.8400 7.8600 447,700
7.8600 7.8700 7.8200 7.8300 420,400
1 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
7.9000 7.9400 7.8200 7.8500 564,200
7.9500 7.9600 7.8500 7.8800 492,400
Weekend
Weekend
7.9000 7.9400 7.8700 7.9300 330,500
7.8900 7.9100 7.8200 7.8800 537,600
7.9500 7.9500 7.8600 7.8900 330,900
7.9600 7.9600 7.9000 7.9400 344,200
7.9700 7.9800 7.9000 7.9600 410,000
Weekend
Weekend
7.9700 8.0100 7.9500 7.9500 281,300
7.9600 7.9600 7.9300 7.9400 177,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 N-CSRS N-CSRS (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 20:12 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise