Franklin Managed Municipal Income Trust Shares of Beneficial Int PMM

Open calendar →

Franklin Managed Municipal Income Trust Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.80 → 6.47 · 11.6%
6.6006.1905.780 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.5000 6.4937 6.4500 6.4700 42,236
6.5500 6.5500 6.4700 6.5000 63,200
6.5800 6.5900 6.5500 6.5500 45,400
Weekend
Weekend
6.5400 6.6000 6.5200 6.6000 30,700
6.5500 6.5800 6.5000 6.5300 53,100
6.5700 6.5800 6.5500 6.5700 48,800
6.5100 6.5700 6.5100 6.5500 54,700
6.5400 6.5400 6.4700 6.4800 57,400
Weekend
Weekend
6.5500 6.5500 6.4700 6.5300 90,700
6.5000 6.5500 6.4700 6.5500 133,200
6.4700 6.4900 6.4300 6.4700 71,200
6.5300 6.5300 6.4200 6.4700 111,000
6.5100 6.5500 6.4700 6.5400 117,800
Weekend
Weekend
No trading
6.5200 6.5500 6.4600 6.5200 110,800
6.5200 6.5500 6.4900 6.5400 96,400
6.4100 6.5500 6.4100 6.5400 154,600
6.4200 6.4600 6.4000 6.4600 116,400
Weekend
Weekend
6.3600 6.4100 6.3400 6.3800 150,800
6.4100 6.4200 6.3100 6.3500 57,600
6.3600 6.4000 6.3300 6.3800 73,300
6.3200 6.3600 6.2600 6.3600 83,400
6.3300 6.3600 6.3000 6.3500 100,900
Weekend
Weekend
No trading
6.3400 6.3600 6.2900 6.3600 68,100
6.3100 6.3300 6.3000 6.3100 64,600
6.3000 6.3200 6.2700 6.2900 75,800
6.2800 6.3000 6.2500 6.3000 36,100
Weekend
Weekend
6.2800 6.3100 6.2700 6.2800 41,300
6.3100 6.3300 6.2700 6.2700 90,600
6.2300 6.3000 6.2300 6.2900 100,100
6.2000 6.2400 6.1900 6.2300 73,200
6.2300 6.2300 6.1800 6.2100 47,700
Weekend
Weekend
6.2200 6.2300 6.2000 6.2200 118,600
6.2200 6.2300 6.1800 6.2200 172,100
6.2400 6.2400 6.1900 6.2100 68,300
6.2200 6.2500 6.2200 6.2400 150,400
6.2700 6.2800 6.2200 6.2400 103,300
Weekend
Weekend
6.2800 6.2800 6.2400 6.2700 101,100
6.2500 6.2700 6.2200 6.2600 124,600
6.2100 6.2600 6.2100 6.2300 111,300
6.2100 6.2100 6.1700 6.2000 145,600
No trading
Weekend
Weekend
6.1900 6.2000 6.1300 6.1600 99,900
6.1600 6.1800 6.1600 6.1600 47,000
6.1900 6.2200 6.1100 6.1900 125,300
6.1700 6.2100 6.1000 6.1600 146,400
6.2500 6.2500 6.1600 6.2000 53,200
Weekend
Weekend
6.2500 6.2500 6.2000 6.2300 56,100
6.3000 6.3100 6.2600 6.2900 160,500
6.2700 6.3000 6.2400 6.2800 56,400
6.2900 6.2900 6.2400 6.2600 108,300
6.3200 6.3200 6.2700 6.3000 72,300
Weekend
Weekend
6.3400 6.3500 6.2900 6.3000 32,400
6.2900 6.3400 6.2600 6.3000 130,500
6.2200 6.2800 6.2200 6.2700 82,400
6.0900 6.1900 6.0800 6.1800 169,500
6.1400 6.1900 6.0700 6.0900 263,700
Weekend
Weekend
6.1500 6.1800 6.1500 6.1600 130,900
6.1400 6.1900 6.1400 6.1600 122,000
6.1400 6.1600 6.1200 6.1500 124,200
6.1600 6.2000 6.1400 6.1700 130,700
6.1900 6.2200 6.1900 6.2000 100,600
Weekend
Weekend
6.1700 6.2200 6.1500 6.1800 93,400
6.1900 6.2200 6.1600 6.2000 108,600
6.2300 6.2500 6.1900 6.2200 115,200
6.2900 6.3000 6.2100 6.2500 71,600
6.2700 6.3000 6.2500 6.2800 55,400
Weekend
Weekend
6.2300 6.2800 6.2300 6.2700 81,900
6.2400 6.2800 6.1900 6.2300 113,300
6.2300 6.2500 6.2200 6.2400 75,800
6.2000 6.2800 6.2000 6.2500 82,400
6.2000 6.2200 6.1800 6.2000 82,800
Weekend
Weekend
6.2300 6.2700 6.2100 6.2200 110,300
6.2400 6.3000 6.2000 6.2600 205,100
6.1100 6.2500 6.1100 6.2000 138,800
5.9900 6.0900 5.9800 6.0700 204,500
6.0300 6.0700 6.0100 6.0200 150,200
Weekend
Weekend
No trading
6.0600 6.1100 6.0300 6.0400 170,000
6.0800 6.1600 6.0800 6.1100 100,500
5.9800 6.1500 5.9600 6.1500 151,600
5.9500 6.0100 5.9300 5.9500 115,500
Weekend
Weekend
5.9600 5.9700 5.9100 5.9500 179,400
6.0300 6.0600 5.9900 5.9900 120,500
6.0600 6.0900 6.0300 6.0700 95,600
6.0800 6.0800 6.0500 6.0500 107,800
6.2000 6.2300 6.1100 6.1400 72,200
Weekend
Weekend
6.2900 6.3700 6.1700 6.1700 85,200
6.3200 6.3200 6.2700 6.2900 51,300
6.3100 6.3300 6.3000 6.3200 35,200
6.3000 6.3200 6.2900 6.3200 33,900
6.3000 6.3200 6.2700 6.2700 68,600
Weekend
Weekend
6.3000 6.3100 6.2500 6.2900 71,900
6.3000 6.3000 6.2600 6.2600 89,700
6.3700 6.3700 6.3000 6.3200 145,100
1 · DEF 14A After-hours · 17:07 ET DEF 14A ↗
6.4000 6.4200 6.3500 6.3500 87,100
6.3900 6.3900 6.3300 6.3800 48,100
Weekend
Weekend
6.3900 6.4100 6.3600 6.4100 62,300
6.4100 6.4200 6.3700 6.4000 167,000
6.4400 6.4700 6.3900 6.4200 86,200
6.4900 6.4900 6.4300 6.4500 158,800
6.4500 6.5200 6.3800 6.5100 136,200
Weekend
Weekend
6.4400 6.4500 6.4200 6.4500 101,900
6.4000 6.4400 6.4000 6.4200 79,800
6.3500 6.4000 6.3500 6.3900 139,600
6.3100 6.3800 6.3000 6.3500 95,200
6.3300 6.3400 6.2900 6.3200 87,200
Weekend
Weekend
6.3400 6.3500 6.2900 6.3000 117,700
6.3400 6.3800 6.3200 6.3700 86,900
6.3400 6.3700 6.3300 6.3300 73,400
6.3600 6.3600 6.3200 6.3300 65,200
No trading
Weekend
Weekend
6.3700 6.3700 6.3000 6.3400 113,500
6.3600 6.3700 6.3300 6.3500 91,600
6.3700 6.3700 6.3200 6.3300 116,700
6.3800 6.4000 6.3200 6.3600 79,100
6.3200 6.3600 6.3000 6.3500 85,500
Weekend
Weekend
6.3100 6.3200 6.2700 6.2900 45,200
6.3000 6.3400 6.2700 6.2700 117,100
6.2500 6.3500 6.2500 6.2900 66,200
6.2500 6.3200 6.2300 6.2600 136,100
6.2300 6.2800 6.2000 6.2500 118,900
Weekend
Weekend
6.2200 6.2400 6.2000 6.2300 102,300
6.2100 6.2700 6.1800 6.2000 172,300
6.2000 6.2200 6.1800 6.2000 202,700
6.1400 6.1900 6.1400 6.1900 87,200
6.1900 6.2000 6.1200 6.1200 147,300
Weekend
Weekend
6.2100 6.2300 6.1500 6.1600 134,800
6.2600 6.2600 6.2000 6.2300 113,900
6.2300 6.2600 6.2000 6.2400 104,500
6.1800 6.2600 6.1100 6.2000 124,000
No trading
Weekend
Weekend
6.2200 6.2700 6.2200 6.2600 125,600
6.2800 6.3000 6.2400 6.2500 96,200
6.2900 6.3100 6.2400 6.2600 74,200
6.2700 6.3500 6.2500 6.2700 65,400
6.2900 6.3000 6.2500 6.2800 56,500
Weekend
Weekend
6.2600 6.3000 6.2500 6.3000 83,300
6.2500 6.2800 6.2100 6.2300 82,900
6.2000 6.2400 6.1800 6.2400 75,300
6.1800 6.1900 6.1700 6.1800 65,900
6.1900 6.2200 6.1400 6.1600 140,800
Weekend
Weekend
6.2800 6.2800 6.2000 6.2000 93,800
No trading
6.3000 6.3300 6.2000 6.2700 170,100
6.2200 6.3000 6.2000 6.2600 84,600
6.2300 6.2500 6.1500 6.2300 95,800
Weekend
Weekend
6.2300 6.2400 6.1900 6.2200 101,200
No trading
6.1700 6.2300 6.1600 6.2200 112,800
6.1700 6.2000 6.1500 6.1500 154,100
6.1500 6.2100 6.1500 6.2100 135,400
Weekend
Weekend
6.1700 6.1800 6.1200 6.1500 153,200
6.1300 6.1700 6.1100 6.1400 163,900
6.1500 6.1800 6.1000 6.1300 349,600
6.1200 6.1500 6.1100 6.1300 134,600
6.1500 6.1800 6.0900 6.1200 129,100
Weekend
Weekend
6.1600 6.1700 6.1000 6.1500 275,200
6.1900 6.2000 6.0700 6.1600 149,200
6.1900 6.1900 6.1300 6.1600 98,900
6.2000 6.2400 6.1600 6.1800 189,100
6.2600 6.3000 6.1700 6.2000 246,100
Weekend
Weekend
6.3400 6.3600 6.2400 6.2600 160,200
6.1800 6.3700 6.1400 6.3400 270,400
6.1100 6.2000 6.1000 6.1800 202,400
6.1000 6.1200 6.0300 6.0900 88,100
6.1200 6.1200 6.0900 6.1100 94,100
Weekend
Weekend
6.1100 6.1300 6.1000 6.1200 44,800
No trading
6.0700 6.1100 6.0700 6.0800 71,200
6.1000 6.1000 6.0600 6.0900 74,000
6.0800 6.1000 6.0600 6.0700 70,400
Weekend
Weekend
6.1000 6.1000 6.0400 6.0900 73,100
6.1000 6.1200 6.0700 6.0800 66,500
6.0800 6.1200 6.0700 6.0900 69,400
6.0900 6.1200 6.0900 6.1000 57,100
6.1100 6.1300 6.0800 6.1000 138,700
Weekend
Weekend
6.1400 6.1400 6.0500 6.1000 265,300
6.1200 6.1500 6.0700 6.1300 55,800
6.1100 6.1500 6.1100 6.1100 71,800
6.1000 6.1500 6.0800 6.1300 149,600
6.0500 6.0900 6.0500 6.0800 117,700
Weekend
Weekend
6.0500 6.0800 6.0500 6.0500 85,800
6.1200 6.1200 6.0700 6.0800 82,900
6.1100 6.1300 6.0700 6.0900 101,300
6.1100 6.1500 6.0800 6.1000 99,100
6.1200 6.1500 6.1000 6.1200 98,600
Weekend
Weekend
6.0600 6.1300 6.0600 6.1000 111,800
6.1000 6.1000 6.0500 6.0800 129,500
6.1300 6.1400 6.0800 6.0800 119,000
6.1300 6.1400 6.1200 6.1200 122,700
6.1500 6.1600 6.1100 6.1400 56,000
Weekend
Weekend
6.1100 6.1400 6.1100 6.1300 35,200
6.1300 6.1300 6.1000 6.1100 51,800
6.1400 6.1400 6.1000 6.1200 66,700
6.1200 6.1400 6.1000 6.1200 68,100
6.1000 6.1200 6.0800 6.1000 67,200
Weekend
Weekend
6.1000 6.1300 6.0700 6.0700 119,900
6.1700 6.1700 6.1200 6.1500 86,900
6.1500 6.2000 6.1500 6.1500 81,700
6.1100 6.1500 6.1100 6.1300 82,700
6.1000 6.1500 6.1000 6.1300 75,300
Weekend
Weekend
6.1400 6.1600 6.1100 6.1100 57,500
6.1200 6.1500 6.1100 6.1200 189,900
6.1000 6.1400 6.1000 6.1300 34,200
6.0400 6.1000 6.0400 6.0800 80,500
6.0800 6.0900 6.0400 6.0500 68,300
Weekend
Weekend
6.1400 6.1400 6.0500 6.0900 142,400
6.1200 6.1200 6.0900 6.1000 90,200
6.0600 6.1400 6.0600 6.1400 173,600
6.1000 6.1000 6.0400 6.0400 195,400
6.0900 6.0900 6.0600 6.0700 53,600
Weekend
Weekend
6.1300 6.1500 6.0500 6.0600 96,800
6.0900 6.1500 6.0600 6.1500 148,700
6.1300 6.1300 6.0400 6.1000 101,000
6.1500 6.1500 6.1000 6.1100 51,500
6.1600 6.1600 6.1000 6.1400 173,200
Weekend
Weekend
6.1300 6.1900 6.1300 6.1600 52,300
6.1300 6.1500 6.1000 6.1500 66,100
6.1700 6.2200 6.1400 6.1500 197,700
6.1000 6.1800 6.0900 6.1600 140,900
6.0900 6.1200 6.0800 6.1100 55,900
Weekend
Weekend
6.0600 6.1000 6.0400 6.0800 96,200
6.0700 6.0900 6.0700 6.0900 41,700
6.0300 6.0700 6.0300 6.0600 98,500
6.0300 6.0500 5.9900 6.0000 88,800
5.9800 6.0300 5.9800 6.0000 147,200
Weekend
Weekend
5.9000 5.9900 5.8900 5.9900 191,900
5.8400 5.8600 5.8400 5.8600 38,000
5.8200 5.8500 5.8200 5.8400 59,200
5.8400 5.8500 5.8000 5.8400 97,500
No trading
Weekend
Weekend
5.8300 5.8700 5.8200 5.8600 85,600
5.7900 5.8500 5.7800 5.8300 280,600
5.8100 5.8200 5.7800 5.8000 110,300
5.8300 5.8300 5.8100 5.8200 109,100
5.8700 5.8700 5.8300 5.8500 97,000
Weekend
Weekend
5.8000 5.8700 5.8000 5.8600 99,200
5.7900 5.8100 5.7700 5.7900 112,500
5.8000 5.8300 5.7900 5.7900 65,000
5.8400 5.8600 5.8000 5.8200 136,400
5.8800 5.8900 5.8300 5.8300 105,100
Weekend
Weekend
5.9000 5.9300 5.8600 5.9200 65,400
5.8800 5.9100 5.8800 5.8900 58,800
5.8800 5.9400 5.8800 5.9000 101,300
5.8700 5.8900 5.8600 5.8700 71,200
5.8700 5.8900 5.8500 5.8800 85,600
Weekend
Weekend
5.8500 5.8900 5.8300 5.8400 78,700
5.8900 5.8900 5.8600 5.8600 71,500
5.8900 5.8900 5.8600 5.8800 33,600
5.8600 5.8900 5.8400 5.8700 89,700
5.8800 5.8900 5.8700 5.8700 43,700
Weekend
Weekend
5.8400 5.8900 5.8400 5.8700 69,100
5.8000 5.8200 5.8000 5.8200 46,400
5.8200 5.8200 5.7700 5.7800 151,700
5.8100 5.8400 5.8000 5.8400 58,500
5.8200 5.8400 5.8100 5.8200 79,700
Weekend
Weekend
5.8300 5.8400 5.8100 5.8300 58,600
5.8300 5.8600 5.8100 5.8300 60,500
5.8100 5.8500 5.7900 5.8500 128,300
5.8300 5.8300 5.7900 5.8000 121,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise