iShares Prime Money Market PMMF

Open calendar →

iShares Prime Money Market ETF · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 100.39 → 100.27 · -0.1%
100.570100.340100.110 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
100.2600 100.2700 100.2600 100.2700 91,805
100.3200 100.3300 100.3100 100.3100 98,700
100.3200 100.3200 100.3100 100.3200 99,300
Weekend
Weekend
100.3000 100.3000 100.2800 100.3000 129,700
100.2700 100.2800 100.2700 100.2700 101,600
100.2600 100.2700 100.2600 100.2600 136,200
100.3100 100.3200 100.3050 100.3100 185,200
100.3000 100.3100 100.3000 100.3070 70,200
Weekend
Weekend
100.2900 100.2900 100.2800 100.2800 133,100
100.2700 100.2700 100.2600 100.2700 103,000
100.2600 100.2600 100.2500 100.2590 175,400
100.3200 100.3200 100.3100 100.3200 190,600
100.3000 100.3200 100.3000 100.3100 102,600
Weekend
Weekend
No trading
100.2900 100.3000 100.2800 100.2900 278,400
100.2500 100.2600 100.2500 100.2500 104,400
100.3200 100.3300 100.3100 100.3100 203,400
100.3000 100.3100 100.2950 100.3100 288,200
Weekend
Weekend
100.2900 100.2900 100.2800 100.2850 253,000
100.2700 100.2700 100.2600 100.2700 182,400
100.2600 100.2700 100.2500 100.2700 186,500
100.3200 100.3200 100.3000 100.3150 92,400
100.3000 100.3100 100.3000 100.3000 155,000
Weekend
Weekend
No trading
100.3000 100.3000 100.2800 100.2800 84,900
100.2700 100.2900 100.2650 100.2750 125,700
100.3200 100.3400 100.2900 100.3400 419,500
100.3100 100.3200 100.3100 100.3100 239,600
Weekend
Weekend
100.3000 100.3000 100.2600 100.2900 287,200
100.2700 100.2800 100.2600 100.2600 397,900
100.2600 100.2700 100.2600 100.2700 155,100
100.3200 100.3300 100.3100 100.3200 137,200
100.3100 100.3200 100.3100 100.3200 127,900
Weekend
Weekend
100.3100 100.3100 100.2900 100.3000 284,300
100.2700 100.2800 100.2700 100.2700 68,200
100.2700 100.2700 100.2600 100.2600 110,300
100.3100 100.3300 100.3100 100.3200 118,300
100.3200 100.3200 100.3010 100.3100 103,200
Weekend
Weekend
100.2900 100.2900 100.2800 100.2900 346,000
100.2700 100.2800 100.2700 100.2700 116,700
100.2600 100.2700 100.2600 100.2600 112,500
100.3100 100.3300 100.3100 100.3300 233,000
No trading
Weekend
Weekend
100.3000 100.3200 100.2900 100.3100 140,900
100.2700 100.2800 100.2700 100.2700 56,200
100.2500 100.2700 100.2500 100.2700 106,600
100.3200 100.3300 100.3200 100.3240 117,600
100.3000 100.3200 100.3000 100.3200 105,400
Weekend
Weekend
100.2900 100.2950 100.2800 100.2900 90,100
100.2600 100.2800 100.2600 100.2700 71,500
100.2600 100.2700 100.2500 100.2500 115,500
100.3300 100.3300 100.3100 100.3200 361,600
100.3200 100.3200 100.3050 100.3100 220,700
Weekend
Weekend
100.3000 100.3000 100.2800 100.3000 123,500
100.2800 100.2800 100.2700 100.2800 114,400
100.2600 100.2700 100.2600 100.2650 251,500
100.3200 100.3300 100.3100 100.3300 166,900
100.3000 100.3200 100.3000 100.3000 109,100
Weekend
Weekend
100.3000 100.3000 100.2800 100.2900 86,800
100.2600 100.2850 100.2600 100.2800 306,400
100.2600 100.2900 100.2500 100.2500 79,500
100.3200 100.3300 100.3100 100.3200 269,400
100.3000 100.3200 100.3000 100.3200 112,600
Weekend
Weekend
100.2900 100.3000 100.2750 100.2900 168,700
100.2700 100.2700 100.2600 100.2700 94,700
100.2600 100.2700 100.2500 100.2700 72,800
100.3200 100.3300 100.3100 100.3300 68,500
100.3000 100.3200 100.3000 100.3200 65,700
Weekend
Weekend
100.2600 100.2900 100.2600 100.2900 132,500
100.2600 100.2700 100.2500 100.2500 335,000
100.2600 100.2600 100.2500 100.2500 69,800
100.3000 100.3200 100.3000 100.3100 94,100
100.2900 100.3100 100.2900 100.3000 98,100
Weekend
Weekend
100.2900 100.2900 100.2700 100.2700 80,800
100.2700 100.2700 100.2600 100.2700 138,500
100.2500 100.2600 100.2400 100.2600 128,300
100.2900 100.3100 100.2900 100.3000 117,800
100.2800 100.3000 100.2800 100.3000 85,700
Weekend
Weekend
No trading
100.2800 100.2800 100.2600 100.2700 89,900
100.2400 100.2500 100.2400 100.2400 96,700
100.5100 100.5100 100.5000 100.5000 122,900
100.4900 100.5000 100.4900 100.4900 50,400
Weekend
Weekend
100.4800 100.4800 100.4600 100.4650 149,300
100.4500 100.4650 100.4500 100.4500 384,800
100.4400 100.4500 100.4400 100.4500 56,400
100.4300 100.4400 100.4250 100.4400 109,300
100.4200 100.4300 100.4200 100.4250 141,000
Weekend
Weekend
100.4100 100.4200 100.4000 100.4100 88,400
100.3900 100.4000 100.3900 100.4000 56,200
100.3900 100.3900 100.3800 100.3900 49,700
100.3800 100.3900 100.3800 100.3850 52,400
100.3800 100.3800 100.3500 100.3800 162,600
Weekend
Weekend
100.3600 100.3600 100.3500 100.3600 102,700
100.3400 100.3500 100.3300 100.3300 186,700
100.3300 100.3400 100.3300 100.3350 63,700
100.3200 100.3300 100.3200 100.3300 53,600
100.3100 100.3200 100.3100 100.3200 111,100
Weekend
Weekend
100.3100 100.3200 100.2800 100.2800 91,800
100.2900 100.2900 100.2700 100.2800 154,700
100.2700 100.2700 100.2600 100.2700 93,400
100.2700 100.2700 100.2500 100.2500 163,800
100.2700 100.2700 100.2500 100.2500 68,100
Weekend
Weekend
100.5400 100.5400 100.5100 100.5100 106,200
100.5100 100.5100 100.4900 100.4900 145,400
100.5000 100.5000 100.4800 100.4800 197,700
100.4900 100.5000 100.4800 100.4800 44,300
100.4800 100.4800 100.4700 100.4700 126,900
Weekend
Weekend
100.4500 100.4500 100.4400 100.4400 89,700
100.4300 100.4400 100.4200 100.4300 89,800
100.4200 100.4300 100.4200 100.4200 62,900
100.4100 100.4200 100.4100 100.4100 59,900
No trading
Weekend
Weekend
100.3800 100.3800 100.3700 100.3750 43,700
100.3700 100.3700 100.3500 100.3600 72,200
100.3500 100.3600 100.3500 100.3600 111,900
100.3400 100.3500 100.3400 100.3500 78,100
100.3400 100.3500 100.3300 100.3300 144,800
Weekend
Weekend
100.2900 100.3100 100.2900 100.3100 136,200
100.2900 100.2900 100.2800 100.2800 78,600
100.2700 100.2800 100.2600 100.2800 107,900
100.2700 100.2700 100.2600 100.2700 93,300
100.2600 100.2700 100.2500 100.2600 128,900
Weekend
Weekend
100.5300 100.5400 100.5200 100.5300 150,800
100.5200 100.5200 100.5100 100.5150 95,500
100.5100 100.5100 100.5000 100.5050 128,200
100.5000 100.5000 100.4900 100.4970 65,500
100.4800 100.5000 100.4800 100.4900 117,600
Weekend
Weekend
100.4500 100.4600 100.4500 100.4500 61,700
100.4400 100.4500 100.4400 100.4400 94,200
100.4300 100.4400 100.4300 100.4400 119,800
100.4100 100.4400 100.4100 100.4200 130,000
No trading
Weekend
Weekend
100.4000 100.4100 100.3800 100.3900 203,200
100.3700 100.3900 100.3700 100.3700 120,300
100.3800 100.3800 100.3700 100.3700 141,500
100.3700 100.3700 100.3600 100.3650 117,500
100.3600 100.3600 100.3500 100.3500 72,300
Weekend
Weekend
100.3200 100.3300 100.3200 100.3200 71,500
100.3200 100.3200 100.3100 100.3200 119,600
100.3100 100.3100 100.2900 100.3000 110,500
100.3000 100.3000 100.2900 100.3000 111,200
100.3000 100.3000 100.2800 100.2850 130,000
Weekend
Weekend
100.2500 100.2600 100.2500 100.2500 77,500
No trading
100.2200 100.2400 100.2200 100.2300 122,600
100.2100 100.2200 100.2100 100.2100 110,200
100.1900 100.2100 100.1900 100.2000 61,500
Weekend
Weekend
100.2000 100.2000 100.1800 100.1900 61,800
No trading
100.1500 100.1600 100.1500 100.1600 40,600
100.1500 100.1500 100.1300 100.1400 124,300
100.1300 100.1400 100.1300 100.1300 80,700
Weekend
Weekend
100.1000 100.1200 100.1000 100.1100 84,800
100.4100 100.4300 100.4100 100.4200 77,300
100.4200 100.4200 100.4100 100.4200 40,500
100.3900 100.4100 100.3900 100.4100 37,600
100.3900 100.4000 100.3900 100.4000 92,300
Weekend
Weekend
100.3600 100.3700 100.3600 100.3650 66,200
100.3500 100.3500 100.3400 100.3490 147,800
100.3400 100.3400 100.3300 100.3380 79,800
100.3300 100.3300 100.3200 100.3290 36,800
100.3200 100.3200 100.3100 100.3200 70,600
Weekend
Weekend
100.2800 100.2900 100.2800 100.2880 96,900
100.2800 100.2800 100.2700 100.2800 138,900
100.2700 100.2700 100.2600 100.2650 87,000
100.2600 100.2600 100.2500 100.2600 88,900
100.2600 100.2600 100.2400 100.2450 77,600
Weekend
Weekend
100.5300 100.5400 100.5200 100.5250 66,600
No trading
100.5100 100.5200 100.5000 100.5070 88,400
100.4800 100.5000 100.4800 100.5000 69,000
100.4900 100.4900 100.4800 100.4800 71,800
Weekend
Weekend
100.4500 100.4600 100.4500 100.4600 109,800
100.4400 100.4500 100.4300 100.4400 69,700
100.4300 100.4400 100.4200 100.4250 75,900
100.4000 100.4300 100.4000 100.4200 155,700
100.4100 100.4130 100.4000 100.4050 63,300
Weekend
Weekend
100.3800 100.3900 100.3700 100.3800 41,200
100.3600 100.3800 100.3600 100.3800 80,600
100.3600 100.3700 100.3500 100.3500 82,100
100.3500 100.3700 100.3400 100.3700 70,900
100.3500 100.3500 100.3300 100.3500 110,900
Weekend
Weekend
100.3100 100.3100 100.3000 100.3050 55,600
100.2900 100.3000 100.2800 100.2900 96,200
100.2800 100.2900 100.2700 100.2800 85,800
100.2700 100.2800 100.2600 100.2600 88,400
100.2500 100.2600 100.2500 100.2500 138,300
Weekend
Weekend
100.5700 100.5700 100.5600 100.5700 123,300
100.5400 100.5600 100.5400 100.5500 142,300
100.5400 100.5500 100.5300 100.5400 72,400
100.5300 100.5350 100.5200 100.5200 72,600
100.5100 100.5300 100.5100 100.5100 90,600
Weekend
Weekend
100.4800 100.4900 100.4800 100.4800 103,300
100.4700 100.4800 100.4610 100.4700 45,400
100.4500 100.4700 100.4500 100.4700 77,300
100.4400 100.4500 100.4400 100.4500 35,400
100.4500 100.4500 100.4400 100.4450 72,500
Weekend
Weekend
100.4100 100.4200 100.4010 100.4150 103,500
100.3800 100.4000 100.3800 100.3900 65,200
100.3900 100.3900 100.3700 100.3750 55,800
100.3700 100.4000 100.3600 100.4000 111,900
100.3500 100.3500 100.3200 100.3500 65,300
Weekend
Weekend
100.3300 100.3400 100.3200 100.3200 124,000
100.3200 100.3200 100.3100 100.3200 45,100
100.3000 100.3100 100.3000 100.3100 68,400
100.2900 100.3000 100.2800 100.2900 57,400
100.2800 100.2900 100.2700 100.2800 60,600
Weekend
Weekend
100.2500 100.2600 100.2500 100.2500 53,700
100.2300 100.2400 100.2300 100.2400 55,400
100.2300 100.2300 100.2100 100.2250 175,600
100.5400 100.5400 100.5300 100.5400 84,100
100.5200 100.5300 100.5200 100.5300 188,300
Weekend
Weekend
100.5000 100.5100 100.5000 100.5010 41,600
100.4800 100.4800 100.4700 100.4700 119,300
100.4600 100.4700 100.4600 100.4670 43,300
100.4500 100.4600 100.4500 100.4500 62,200
100.4400 100.4600 100.4400 100.4480 67,600
Weekend
Weekend
100.4200 100.4200 100.4100 100.4200 49,200
100.3800 100.4100 100.3800 100.4000 104,000
100.4000 100.4000 100.3800 100.3800 82,500
100.3800 100.3800 100.3700 100.3800 60,000
100.3700 100.3700 100.3600 100.3600 84,800
Weekend
Weekend
100.3400 100.3400 100.3300 100.3400 67,900
100.3200 100.3200 100.3100 100.3100 50,700
100.3000 100.3100 100.3000 100.3100 75,500
100.2800 100.3000 100.2800 100.3000 32,800
100.2800 100.2900 100.2800 100.2850 83,500
Weekend
Weekend
100.2500 100.2500 100.2300 100.2390 70,800
100.2200 100.2500 100.2100 100.2400 60,900
100.2100 100.2200 100.2000 100.2150 225,100
100.1900 100.2100 100.1800 100.2000 72,200
No trading
Weekend
Weekend
100.5000 100.5200 100.4900 100.4950 68,500
100.4700 100.4900 100.4700 100.4850 100,700
100.4700 100.4800 100.4700 100.4750 24,500
100.4600 100.4700 100.4600 100.4600 69,700
100.4500 100.4600 100.4500 100.4500 90,400
Weekend
Weekend
100.4300 100.4300 100.4100 100.4300 46,300
100.4100 100.4170 100.4000 100.4000 85,200
100.3900 100.4000 100.3900 100.3900 58,800
100.3900 100.3900 100.3700 100.3900 41,600
100.3800 100.3800 100.3600 100.3650 187,200
Weekend
Weekend
100.3400 100.3600 100.3300 100.3600 251,600
100.3200 100.3300 100.3100 100.3300 46,900
100.3100 100.3200 100.3100 100.3190 55,700
100.2900 100.3100 100.2900 100.3050 69,200
100.2800 100.3000 100.2800 100.2950 56,900
Weekend
Weekend
100.2700 100.2780 100.2600 100.2750 65,200
100.2500 100.2700 100.2320 100.2430 173,700
100.2400 100.2400 100.2300 100.2300 60,800
100.2200 100.2300 100.2100 100.2250 153,500
100.1900 100.2100 100.1900 100.2050 55,500
Weekend
Weekend
100.1900 100.1900 100.1700 100.1900 64,100
100.5100 100.5200 100.5100 100.5190 97,800
100.5000 100.5200 100.5000 100.5050 45,200
100.4900 100.5000 100.4900 100.4950 47,600
100.4800 100.5000 100.4800 100.4950 36,100
Weekend
Weekend
100.4700 100.5200 100.4600 100.4650 51,500
100.4350 100.4590 100.4200 100.4350 102,800
100.4100 100.4300 100.4000 100.4000 63,300
100.4300 100.4300 100.3900 100.3900 36,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.