iShares Prime Money Market PMMF

Open calendar →

iShares Prime Money Market ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 100.2900 · FX 1 USD = 1.277900 SGD · about SGD 128.1606 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 100.47 → 100.29 · -0.2%
100.570100.340100.110 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
100.2900 100.2900 100.2800 100.2900 109,242
100.2600 100.2700 100.2600 100.2700 132,000
100.2500 100.2600 100.2500 100.2600 112,300
100.3100 100.3200 100.3100 100.3200 119,100
100.3100 100.3100 100.3000 100.3050 150,900
Weekend
Weekend
100.2900 100.2900 100.2700 100.2700 218,900
100.2600 100.2600 100.2500 100.2500 173,800
100.2600 100.2600 100.2500 100.2500 118,300
100.3200 100.3200 100.3100 100.3200 235,200
100.3100 100.3100 100.2900 100.2900 70,400
Weekend
Weekend
100.3000 100.3000 100.2800 100.2900 126,100
100.2500 100.2700 100.2500 100.2600 220,500
100.2500 100.2600 100.2500 100.2500 166,500
100.3100 100.3200 100.3100 100.3200 158,000
100.3100 100.3100 100.2900 100.3100 289,700
Weekend
Weekend
100.2900 100.2900 100.2700 100.2700 207,200
100.2600 100.2600 100.2500 100.2500 159,100
100.2400 100.2500 100.2300 100.2300 197,600
100.3000 100.3100 100.2990 100.3000 276,300
100.2900 100.3000 100.2800 100.2800 371,100
Weekend
Weekend
100.2800 100.2800 100.2600 100.2600 125,400
100.2600 100.2600 100.2500 100.2600 99,400
100.2500 100.2500 100.2400 100.2500 135,200
100.3000 100.3100 100.3000 100.3100 199,900
100.2900 100.3000 100.2900 100.2900 153,700
Weekend
Weekend
100.2800 100.2800 100.2700 100.2700 102,900
100.2600 100.2700 100.2510 100.2600 112,300
100.2500 100.2680 100.2400 100.2500 152,100
100.3100 100.3200 100.3100 100.3100 86,700
100.3100 100.3100 100.3000 100.3100 136,000
Weekend
Weekend
100.2900 100.2900 100.2800 100.2800 94,500
100.2800 100.2800 100.2700 100.2750 185,100
100.2700 100.2700 100.2600 100.2700 95,900
100.3200 100.3300 100.3200 100.3300 137,500
No trading
Weekend
Weekend
100.3000 100.3100 100.2800 100.3100 106,000
100.2700 100.2800 100.2600 100.2700 223,900
100.2600 100.2700 100.2600 100.2600 117,800
100.3200 100.3400 100.3100 100.3400 150,700
100.3100 100.3200 100.3100 100.3100 204,800
Weekend
Weekend
100.3000 100.3000 100.2900 100.2980 189,300
100.2800 100.2900 100.2700 100.2700 246,300
100.2600 100.2800 100.2600 100.2800 108,800
100.3300 100.3400 100.3300 100.3300 98,500
100.3300 100.3350 100.3200 100.3200 132,800
Weekend
Weekend
100.3100 100.3100 100.2900 100.2980 169,500
100.2800 100.2900 100.2800 100.2900 231,500
100.2700 100.2800 100.2700 100.2700 142,100
100.3300 100.3400 100.3200 100.3400 160,400
100.3200 100.3300 100.3200 100.3200 148,700
Weekend
Weekend
100.2800 100.3000 100.2800 100.2900 164,800
100.2800 100.2900 100.2750 100.2800 138,200
100.2700 100.2700 100.2600 100.2700 194,500
100.3300 100.3400 100.3200 100.3250 113,600
100.3100 100.3300 100.3100 100.3300 136,900
Weekend
Weekend
100.2900 100.3000 100.2800 100.2900 151,800
100.2700 100.2800 100.2700 100.2800 119,100
100.2600 100.2700 100.2600 100.2690 238,200
100.3300 100.3400 100.3300 100.3300 193,700
100.3150 100.3200 100.3100 100.3200 129,300
Weekend
Weekend
100.3000 100.3000 100.2800 100.3000 146,700
100.2700 100.2700 100.2600 100.2700 76,700
100.2500 100.2600 100.2500 100.2600 87,700
100.3100 100.3200 100.3100 100.3200 122,800
100.3000 100.3100 100.2900 100.3000 143,300
Weekend
Weekend
100.2900 100.2900 100.2700 100.2900 120,200
100.2700 100.2700 100.2600 100.2700 140,400
100.2600 100.2700 100.2600 100.2700 91,800
100.3200 100.3300 100.3100 100.3100 98,700
100.3200 100.3200 100.3100 100.3200 99,300
Weekend
Weekend
100.3000 100.3000 100.2800 100.3000 129,700
100.2700 100.2800 100.2700 100.2700 101,600
100.2600 100.2700 100.2600 100.2600 136,200
100.3100 100.3200 100.3050 100.3100 185,200
100.3000 100.3100 100.3000 100.3070 70,200
Weekend
Weekend
100.2900 100.2900 100.2800 100.2800 133,100
100.2700 100.2700 100.2600 100.2700 103,000
100.2600 100.2600 100.2500 100.2590 175,400
100.3200 100.3200 100.3100 100.3200 190,600
100.3000 100.3200 100.3000 100.3100 102,600
Weekend
Weekend
No trading
100.2900 100.3000 100.2800 100.2900 278,400
100.2500 100.2600 100.2500 100.2500 104,400
100.3200 100.3300 100.3100 100.3100 203,400
100.3000 100.3100 100.2950 100.3100 288,200
Weekend
Weekend
100.2900 100.2900 100.2800 100.2850 253,000
100.2700 100.2700 100.2600 100.2700 182,400
100.2600 100.2700 100.2500 100.2700 186,500
100.3200 100.3200 100.3000 100.3150 92,400
100.3000 100.3100 100.3000 100.3000 155,000
Weekend
Weekend
No trading
100.3000 100.3000 100.2800 100.2800 84,900
100.2700 100.2900 100.2650 100.2750 125,700
100.3200 100.3400 100.2900 100.3400 419,500
100.3100 100.3200 100.3100 100.3100 239,600
Weekend
Weekend
100.3000 100.3000 100.2600 100.2900 287,200
100.2700 100.2800 100.2600 100.2600 397,900
100.2600 100.2700 100.2600 100.2700 155,100
100.3200 100.3300 100.3100 100.3200 137,200
100.3100 100.3200 100.3100 100.3200 127,900
Weekend
Weekend
100.3100 100.3100 100.2900 100.3000 284,300
100.2700 100.2800 100.2700 100.2700 68,200
100.2700 100.2700 100.2600 100.2600 110,300
100.3100 100.3300 100.3100 100.3200 118,300
100.3200 100.3200 100.3010 100.3100 103,200
Weekend
Weekend
100.2900 100.2900 100.2800 100.2900 346,000
100.2700 100.2800 100.2700 100.2700 116,700
100.2600 100.2700 100.2600 100.2600 112,500
100.3100 100.3300 100.3100 100.3300 233,000
No trading
Weekend
Weekend
100.3000 100.3200 100.2900 100.3100 140,900
100.2700 100.2800 100.2700 100.2700 56,200
100.2500 100.2700 100.2500 100.2700 106,600
100.3200 100.3300 100.3200 100.3240 117,600
100.3000 100.3200 100.3000 100.3200 105,400
Weekend
Weekend
100.2900 100.2950 100.2800 100.2900 90,100
100.2600 100.2800 100.2600 100.2700 71,500
100.2600 100.2700 100.2500 100.2500 115,500
100.3300 100.3300 100.3100 100.3200 361,600
100.3200 100.3200 100.3050 100.3100 220,700
Weekend
Weekend
100.3000 100.3000 100.2800 100.3000 123,500
100.2800 100.2800 100.2700 100.2800 114,400
100.2600 100.2700 100.2600 100.2650 251,500
100.3200 100.3300 100.3100 100.3300 166,900
100.3000 100.3200 100.3000 100.3000 109,100
Weekend
Weekend
100.3000 100.3000 100.2800 100.2900 86,800
100.2600 100.2850 100.2600 100.2800 306,400
100.2600 100.2900 100.2500 100.2500 79,500
100.3200 100.3300 100.3100 100.3200 269,400
100.3000 100.3200 100.3000 100.3200 112,600
Weekend
Weekend
100.2900 100.3000 100.2750 100.2900 168,700
100.2700 100.2700 100.2600 100.2700 94,700
100.2600 100.2700 100.2500 100.2700 72,800
100.3200 100.3300 100.3100 100.3300 68,500
100.3000 100.3200 100.3000 100.3200 65,700
Weekend
Weekend
100.2600 100.2900 100.2600 100.2900 132,500
100.2600 100.2700 100.2500 100.2500 335,000
100.2600 100.2600 100.2500 100.2500 69,800
100.3000 100.3200 100.3000 100.3100 94,100
100.2900 100.3100 100.2900 100.3000 98,100
Weekend
Weekend
100.2900 100.2900 100.2700 100.2700 80,800
100.2700 100.2700 100.2600 100.2700 138,500
100.2500 100.2600 100.2400 100.2600 128,300
100.2900 100.3100 100.2900 100.3000 117,800
100.2800 100.3000 100.2800 100.3000 85,700
Weekend
Weekend
No trading
100.2800 100.2800 100.2600 100.2700 89,900
100.2400 100.2500 100.2400 100.2400 96,700
100.5100 100.5100 100.5000 100.5000 122,900
100.4900 100.5000 100.4900 100.4900 50,400
Weekend
Weekend
100.4800 100.4800 100.4600 100.4650 149,300
100.4500 100.4650 100.4500 100.4500 384,800
100.4400 100.4500 100.4400 100.4500 56,400
100.4300 100.4400 100.4250 100.4400 109,300
100.4200 100.4300 100.4200 100.4250 141,000
Weekend
Weekend
100.4100 100.4200 100.4000 100.4100 88,400
100.3900 100.4000 100.3900 100.4000 56,200
100.3900 100.3900 100.3800 100.3900 49,700
100.3800 100.3900 100.3800 100.3850 52,400
100.3800 100.3800 100.3500 100.3800 162,600
Weekend
Weekend
100.3600 100.3600 100.3500 100.3600 102,700
100.3400 100.3500 100.3300 100.3300 186,700
100.3300 100.3400 100.3300 100.3350 63,700
100.3200 100.3300 100.3200 100.3300 53,600
100.3100 100.3200 100.3100 100.3200 111,100
Weekend
Weekend
100.3100 100.3200 100.2800 100.2800 91,800
100.2900 100.2900 100.2700 100.2800 154,700
100.2700 100.2700 100.2600 100.2700 93,400
100.2700 100.2700 100.2500 100.2500 163,800
100.2700 100.2700 100.2500 100.2500 68,100
Weekend
Weekend
100.5400 100.5400 100.5100 100.5100 106,200
100.5100 100.5100 100.4900 100.4900 145,400
100.5000 100.5000 100.4800 100.4800 197,700
100.4900 100.5000 100.4800 100.4800 44,300
100.4800 100.4800 100.4700 100.4700 126,900
Weekend
Weekend
100.4500 100.4500 100.4400 100.4400 89,700
100.4300 100.4400 100.4200 100.4300 89,800
100.4200 100.4300 100.4200 100.4200 62,900
100.4100 100.4200 100.4100 100.4100 59,900
No trading
Weekend
Weekend
100.3800 100.3800 100.3700 100.3750 43,700
100.3700 100.3700 100.3500 100.3600 72,200
100.3500 100.3600 100.3500 100.3600 111,900
100.3400 100.3500 100.3400 100.3500 78,100
100.3400 100.3500 100.3300 100.3300 144,800
Weekend
Weekend
100.2900 100.3100 100.2900 100.3100 136,200
100.2900 100.2900 100.2800 100.2800 78,600
100.2700 100.2800 100.2600 100.2800 107,900
100.2700 100.2700 100.2600 100.2700 93,300
100.2600 100.2700 100.2500 100.2600 128,900
Weekend
Weekend
100.5300 100.5400 100.5200 100.5300 150,800
100.5200 100.5200 100.5100 100.5150 95,500
100.5100 100.5100 100.5000 100.5050 128,200
100.5000 100.5000 100.4900 100.4970 65,500
100.4800 100.5000 100.4800 100.4900 117,600
Weekend
Weekend
100.4500 100.4600 100.4500 100.4500 61,700
100.4400 100.4500 100.4400 100.4400 94,200
100.4300 100.4400 100.4300 100.4400 119,800
100.4100 100.4400 100.4100 100.4200 130,000
No trading
Weekend
Weekend
100.4000 100.4100 100.3800 100.3900 203,200
100.3700 100.3900 100.3700 100.3700 120,300
100.3800 100.3800 100.3700 100.3700 141,500
100.3700 100.3700 100.3600 100.3650 117,500
100.3600 100.3600 100.3500 100.3500 72,300
Weekend
Weekend
100.3200 100.3300 100.3200 100.3200 71,500
100.3200 100.3200 100.3100 100.3200 119,600
100.3100 100.3100 100.2900 100.3000 110,500
100.3000 100.3000 100.2900 100.3000 111,200
100.3000 100.3000 100.2800 100.2850 130,000
Weekend
Weekend
100.2500 100.2600 100.2500 100.2500 77,500
No trading
100.2200 100.2400 100.2200 100.2300 122,600
100.2100 100.2200 100.2100 100.2100 110,200
100.1900 100.2100 100.1900 100.2000 61,500
Weekend
Weekend
100.2000 100.2000 100.1800 100.1900 61,800
No trading
100.1500 100.1600 100.1500 100.1600 40,600
100.1500 100.1500 100.1300 100.1400 124,300
100.1300 100.1400 100.1300 100.1300 80,700
Weekend
Weekend
100.1000 100.1200 100.1000 100.1100 84,800
100.4100 100.4300 100.4100 100.4200 77,300
100.4200 100.4200 100.4100 100.4200 40,500
100.3900 100.4100 100.3900 100.4100 37,600
100.3900 100.4000 100.3900 100.4000 92,300
Weekend
Weekend
100.3600 100.3700 100.3600 100.3650 66,200
100.3500 100.3500 100.3400 100.3490 147,800
100.3400 100.3400 100.3300 100.3380 79,800
100.3300 100.3300 100.3200 100.3290 36,800
100.3200 100.3200 100.3100 100.3200 70,600
Weekend
Weekend
100.2800 100.2900 100.2800 100.2880 96,900
100.2800 100.2800 100.2700 100.2800 138,900
100.2700 100.2700 100.2600 100.2650 87,000
100.2600 100.2600 100.2500 100.2600 88,900
100.2600 100.2600 100.2400 100.2450 77,600
Weekend
Weekend
100.5300 100.5400 100.5200 100.5250 66,600
No trading
100.5100 100.5200 100.5000 100.5070 88,400
100.4800 100.5000 100.4800 100.5000 69,000
100.4900 100.4900 100.4800 100.4800 71,800
Weekend
Weekend
100.4500 100.4600 100.4500 100.4600 109,800
100.4400 100.4500 100.4300 100.4400 69,700
100.4300 100.4400 100.4200 100.4250 75,900
100.4000 100.4300 100.4000 100.4200 155,700
100.4100 100.4130 100.4000 100.4050 63,300
Weekend
Weekend
100.3800 100.3900 100.3700 100.3800 41,200
100.3600 100.3800 100.3600 100.3800 80,600
100.3600 100.3700 100.3500 100.3500 82,100
100.3500 100.3700 100.3400 100.3700 70,900
100.3500 100.3500 100.3300 100.3500 110,900
Weekend
Weekend
100.3100 100.3100 100.3000 100.3050 55,600
100.2900 100.3000 100.2800 100.2900 96,200
100.2800 100.2900 100.2700 100.2800 85,800
100.2700 100.2800 100.2600 100.2600 88,400
100.2500 100.2600 100.2500 100.2500 138,300
Weekend
Weekend
100.5700 100.5700 100.5600 100.5700 123,300
100.5400 100.5600 100.5400 100.5500 142,300
100.5400 100.5500 100.5300 100.5400 72,400
100.5300 100.5350 100.5200 100.5200 72,600
100.5100 100.5300 100.5100 100.5100 90,600
Weekend
Weekend
100.4800 100.4900 100.4800 100.4800 103,300
100.4700 100.4800 100.4610 100.4700 45,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.