PennyMac Mortgage Investment Trust Common Shares of Beneficial I PMT

Open calendar →

PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 9.6400 · FX 1 USD = 1.266600 SGD · about SGD 12.2100 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.60 → 9.64 · -23.5%
13.81011.5209.230 1 2 3 4 5 6 7 8 9,10 11,12 13 14 15 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.5700 9.7150 9.5700 9.6400 813,339
9.6000 9.6500 9.4800 9.6300 1,314,500
9.3400 9.6300 9.3100 9.5100 889,100
9.2700 9.3700 9.2300 9.2400 1,370,400
9.3200 9.4500 9.2800 9.3200 1,040,300
Weekend
Weekend
9.3700 9.4200 9.3300 9.3400 665,000
9.2000 9.3500 9.1700 9.3300 858,600
9.3000 9.3100 9.2200 9.2300 651,600
9.3000 9.3200 9.1900 9.2900 1,143,800
9.3900 9.3900 9.2600 9.2900 1,519,000
Weekend
Weekend
9.3800 9.4300 9.2300 9.3500 2,686,400
9.4900 9.5000 9.3300 9.3900 1,068,900
9.5300 9.6600 9.5200 9.5400 813,600
9.6400 9.6700 9.4300 9.4300 1,422,200
9.8000 9.8100 9.5300 9.6200 1,300,400
Weekend
Weekend
9.4900 9.6400 9.4500 9.4500 902,000
9.5300 9.6100 9.4700 9.4900 1,226,300
9.5100 9.6100 9.4200 9.4800 948,900
9.4200 9.5600 9.3800 9.4500 1,329,600
9.5400 9.5800 9.3200 9.3800 1,054,800
Weekend
Weekend
9.4800 9.7400 9.4500 9.6500 1,039,600
9.4500 9.4900 9.3200 9.3400 1,160,800
9.4900 9.5000 9.2500 9.4500 1,099,400
15 · 10-Q After-hours · 17:09 ET 10-Q ↗
9.4600 9.5400 9.4000 9.5300 900,800
9.3700 9.6100 9.3700 9.4400 1,269,000
Weekend
Weekend
9.2900 9.4600 9.0700 9.4300 1,807,000
9.5700 9.7200 9.0500 9.3100 3,328,400
14 · 8-K After-hours · 16:43 ET 8-K ↗
9.8000 9.8200 9.6400 9.6900 1,433,400
9.6700 9.9300 9.6600 9.7900 1,096,400
9.7900 9.8900 9.6200 9.6200 1,167,600
Weekend
Weekend
9.6200 9.8200 9.6100 9.7400 1,323,300
9.8200 9.8400 9.5600 9.5800 1,877,000
9.8900 9.9100 9.7600 9.8500 1,293,400
9.7200 9.8800 9.6800 9.8000 1,299,000
9.9100 9.9100 9.6900 9.7400 1,722,900
Weekend
Weekend
10.0800 10.2600 9.8500 9.9000 1,423,100
9.8700 10.1900 9.8500 10.0900 1,322,300
10.1700 10.1900 9.8000 9.8300 1,982,700
10.1600 10.2900 10.1100 10.1200 1,411,300
10.2200 10.2700 10.0500 10.1800 1,542,400
Weekend
Weekend
10.2000 10.3500 10.1300 10.2800 1,199,400
10.0300 10.2400 9.9800 10.1100 1,212,300
10.5500 10.6200 10.4500 10.4500 1,857,400
10.9300 10.9800 10.4900 10.6000 2,511,200
10.8800 10.9500 10.6700 10.9000 2,280,900
Weekend
Weekend
No trading
11.3200 11.3700 10.7500 10.8100 2,290,100
11.1700 11.4200 11.1000 11.2300 1,538,600
10.9400 11.3800 10.9200 11.2800 2,318,900
10.7700 11.0000 10.6300 10.9600 1,913,600
Weekend
Weekend
10.4500 10.8700 10.3300 10.7700 4,881,100
10.3800 10.6800 10.3500 10.5100 1,232,900
10.0900 10.4900 10.0900 10.4600 1,528,600
10.0100 10.1100 9.9600 10.0500 1,149,400
10.2000 10.2600 9.9200 9.9400 1,723,600
Weekend
Weekend
No trading
10.0400 10.2700 10.0400 10.2500 4,166,500
10.1000 10.2600 10.0200 10.0600 1,485,800
13 · 8-K After-hours · 17:11 ET 8-K ↗
10.2300 10.3900 10.1700 10.1900 1,256,200
10.1600 10.3600 10.1200 10.1400 1,061,300
Weekend
Weekend
9.9800 10.1600 9.9300 10.1200 1,231,300
9.8900 9.9700 9.8300 9.8900 1,790,100
10.1100 10.1500 9.8400 9.8600 856,400
9.9800 10.2500 9.9800 10.1100 953,200
10.2100 10.2300 9.8600 9.8800 943,800
Weekend
Weekend
10.1600 10.2900 10.1500 10.1800 733,600
10.0800 10.2500 10.0800 10.1900 712,600
10.3600 10.3800 10.0100 10.0200 966,300
10.3300 10.5100 10.3300 10.4300 674,700
10.3500 10.4400 10.3000 10.3600 942,600
Weekend
Weekend
10.5500 10.5800 10.4400 10.4600 783,000
10.4400 10.5600 10.4000 10.5300 528,800
10.4400 10.6000 10.4100 10.4800 713,600
10.3800 10.4200 10.1800 10.3700 1,257,700
No trading
Weekend
Weekend
10.4900 10.5900 10.4800 10.5000 607,600
10.4100 10.5900 10.3400 10.5200 711,400
10.2700 10.6000 10.2700 10.5000 734,800
10.3500 10.4500 10.2300 10.2900 689,500
10.3600 10.5000 10.3300 10.4200 926,500
Weekend
Weekend
10.4000 10.5300 10.2800 10.2800 1,051,200
10.5700 10.6500 10.4200 10.4600 966,800
10.3700 10.5700 10.3000 10.5100 1,051,000
10.7600 10.7800 10.4600 10.4600 1,202,100
11.0100 11.0100 10.7600 10.7800 1,033,000
Weekend
Weekend
10.9300 11.1200 10.8600 11.0000 1,240,200
11.0700 11.2500 11.0000 11.0800 1,485,300
11.5100 11.7300 10.9100 11.0300 3,161,300
12 · 10-Q After-hours · 16:34 ET 10-Q ↗ 11 · 8-K After-hours · 16:31 ET 8-K ↗
12.1200 12.2200 12.0700 12.1300 623,600
12.2200 12.2600 12.0300 12.1100 793,200
Weekend
Weekend
12.2300 12.3700 12.1300 12.3300 780,900
12.0200 12.2200 12.0000 12.1800 1,365,900
12.1600 12.2300 11.9100 12.0000 1,041,200
12.1700 12.2200 12.0900 12.2100 758,500
12.0900 12.2400 12.0300 12.1000 661,300
Weekend
Weekend
11.9400 12.1900 11.9300 12.1200 1,675,200
11.8500 11.9800 11.8300 11.9500 859,800
11.9300 11.9400 11.7900 11.8700 677,600
10 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
11.9600 12.0600 11.7900 11.8600 1,282,200
12.0000 12.0000 11.8100 11.9800 1,117,600
Weekend
Weekend
11.9800 12.1300 11.9100 12.0900 995,400
12.1000 12.1200 11.8400 11.8700 843,100
12.0400 12.1500 11.9900 12.1300 848,400
11.9300 12.0800 11.9200 12.0700 1,408,700
11.8500 11.9600 11.7900 11.9500 1,171,900
Weekend
Weekend
11.6900 11.9000 11.6700 11.8900 1,148,700
11.5300 11.7200 11.5000 11.6000 1,258,000
12.0000 12.0800 11.9300 12.0000 2,807,100
11.9500 11.9900 11.7800 11.7800 1,109,100
11.9600 12.0800 11.8700 11.9500 1,507,800
Weekend
Weekend
No trading
11.5900 11.9900 11.5700 11.9600 942,700
11.6400 11.8100 11.5900 11.7800 855,200
11.4700 11.6700 11.4200 11.6600 980,900
11.2500 11.3900 11.2200 11.3500 917,700
Weekend
Weekend
11.2500 11.3200 11.1500 11.2000 695,800
11.3500 11.3800 11.2400 11.3100 738,600
11.4800 11.5800 11.3900 11.4200 669,000
11.2500 11.4100 11.2000 11.3100 894,500
11.3900 11.4900 11.3100 11.3500 1,329,400
Weekend
Weekend
11.6400 11.6600 11.1700 11.2200 3,104,000
11.5600 11.7600 11.5400 11.6300 953,500
11.6400 11.8500 11.6200 11.6200 1,373,700
11.7700 11.9000 11.6800 11.7200 933,900
11.7800 11.9100 11.6400 11.6500 768,900
Weekend
Weekend
11.8200 11.9000 11.6100 11.6400 980,800
11.8400 11.9100 11.6900 11.7400 1,205,000
11.8900 11.9400 11.7900 11.8900 846,100
11.8500 12.0800 11.8100 11.8900 1,010,800
11.8000 11.9500 11.3600 11.8700 1,403,000
Weekend
Weekend
11.9500 12.0400 11.8200 11.8900 1,134,600
11.9700 12.1900 11.8800 12.0600 882,500
12.0800 12.1500 11.9500 12.0000 985,700
12.0000 12.1900 11.9000 12.0600 956,000
12.1200 12.2800 11.9400 12.1900 1,287,700
Weekend
Weekend
12.1800 12.4200 12.1700 12.2600 713,200
12.1800 12.3400 12.1100 12.3100 722,200
12.1500 12.1800 11.9500 12.1100 731,900
12.2000 12.2300 11.9100 12.1300 970,000
12.3200 12.4400 12.1400 12.1500 802,600
Weekend
Weekend
12.3500 12.4000 12.2300 12.2900 842,500
12.4500 12.4700 12.2600 12.3500 728,600
8 · 10-K After-hours · 16:10 ET 10-K ↗
12.5500 12.6000 12.4400 12.4500 720,200
12.6800 12.7200 12.4200 12.5100 772,200
No trading
Weekend
Weekend
12.5600 12.7700 12.3500 12.6400 1,090,500
12.5000 12.6500 12.4000 12.4900 1,012,600
12.2300 12.5000 12.2200 12.3600 976,100
12.1800 12.2300 12.0600 12.1800 794,200
12.1600 12.2000 11.8800 12.1300 1,307,400
Weekend
Weekend
12.2500 12.3400 12.1600 12.2200 1,071,200
12.3800 12.4100 12.1700 12.2500 1,205,400
12.0400 12.4600 12.0100 12.3800 1,475,400
12.0000 12.2200 11.8900 12.1000 1,966,300
11.9200 12.1800 11.7500 11.9900 2,628,500
Weekend
Weekend
13.2000 13.4800 11.7000 11.8300 5,988,000
7 · 8-K After-hours · 16:31 ET 8-K ↗
13.5700 13.5700 13.3300 13.5100 1,175,400
13.5600 13.6400 13.4400 13.4800 995,200
13.4000 13.5500 13.2800 13.5300 901,700
13.4100 13.4600 13.1600 13.4600 1,109,700
Weekend
Weekend
13.2900 13.4200 13.1500 13.4100 1,146,600
13.2400 13.4200 13.2200 13.2400 1,243,000
13.3800 13.4300 13.0900 13.3000 908,100
13.5700 13.6500 13.3000 13.3400 1,123,100
No trading
Weekend
Weekend
13.4200 13.8100 13.4200 13.8100 1,246,200
13.2800 13.5100 13.1500 13.4700 1,168,000
13.1900 13.2700 13.1100 13.2700 1,278,000
13.1200 13.2700 13.0000 13.1800 1,100,300
13.0100 13.1200 12.9100 13.0800 849,800
Weekend
Weekend
12.8500 13.1000 12.8300 13.0800 1,383,700
12.4400 12.8400 12.4400 12.7600 1,594,100
12.6100 12.6400 12.4400 12.5400 1,396,300
12.6700 12.6900 12.3700 12.5900 1,224,500
12.6100 12.7200 12.3300 12.7000 1,565,400
Weekend
Weekend
12.5800 12.6900 12.3900 12.6500 1,279,500
No trading
12.5700 12.6900 12.5200 12.5500 662,700
12.5500 12.6400 12.5300 12.5700 611,900
12.5900 12.6200 12.4900 12.5300 935,800
Weekend
Weekend
12.5700 12.6900 12.5000 12.5300 1,092,400
No trading
13.0600 13.0700 12.8700 13.0400 667,600
13.2900 13.3100 12.9300 12.9700 1,139,300
6 · 8-K After-hours · 16:47 ET 8-K ↗
13.1700 13.3700 13.1400 13.3300 1,015,800
Weekend
Weekend
13.1400 13.3100 13.1100 13.1800 4,230,600
5 · 424B5 Next filing day · accepted 18 Dec, 18:24 ET 424B5 ↗
13.1000 13.2400 12.9200 13.1900 1,546,600
12.5400 12.8400 12.5400 12.7400 1,668,100
12.6900 12.6900 12.4900 12.5000 1,018,900
4 · 8-K Next filing day · accepted 15 Dec, 18:00 ET 8-K ↗
12.5600 12.7000 12.5000 12.6500 1,097,500
Weekend
Weekend
12.6300 12.7100 12.4400 12.4600 841,100
3 · 424B5 After-hours · 17:16 ET 424B5 ↗
12.6100 12.7100 12.5800 12.6100 833,900
12.5400 12.6500 12.5200 12.5500 724,900
12.6700 12.7400 12.5100 12.5500 847,300
12.6600 12.7500 12.5600 12.6700 929,900
Weekend
Weekend
12.6600 12.8600 12.6200 12.7000 1,254,700
12.9000 12.9100 12.6200 12.6600 876,600
12.8800 12.9200 12.8100 12.8900 792,300
12.9300 12.9700 12.8100 12.8100 724,500
12.7800 12.9100 12.7100 12.9000 765,000
Weekend
Weekend
12.9800 12.9800 12.7700 12.8400 507,700
No trading
12.7600 13.0500 12.6800 12.9200 1,256,600
12.7500 12.9000 12.7400 12.8200 1,089,100
12.7200 12.7300 12.5800 12.7100 915,500
Weekend
Weekend
12.4000 12.7500 12.3600 12.6700 915,700
12.4500 12.5200 12.3700 12.3700 540,600
12.3900 12.4500 12.3100 12.3500 525,200
12.3300 12.4100 12.2600 12.3600 754,500
12.4500 12.4500 12.2900 12.3300 519,000
Weekend
Weekend
12.4100 12.4600 12.2800 12.4600 558,300
12.3600 12.4600 12.3500 12.4100 692,600
12.4400 12.5200 12.3200 12.3900 723,400
12.2700 12.5200 12.2500 12.4300 838,900
12.1500 12.2100 12.0800 12.1900 586,000
Weekend
Weekend
12.0500 12.1900 12.0000 12.1600 578,800
12.2000 12.2100 12.0200 12.0700 692,300
12.1600 12.2800 12.1600 12.1900 747,600
12.0100 12.2000 11.9700 12.1800 711,800
12.0200 12.1300 11.8800 12.0400 995,800
Weekend
Weekend
12.0000 12.1000 11.8600 12.0400 794,200
12.2500 12.3300 11.8200 12.0400 1,289,300
2 · 10-Q After-hours · 16:02 ET 10-Q ↗
12.7000 12.7600 12.2900 12.3200 980,000
12.5400 12.6400 12.4600 12.6000 833,000
12.6000 12.6700 12.4400 12.6000 942,700
Weekend
Weekend
12.6700 12.7500 12.5600 12.6100 1,426,000
12.7000 12.7300 12.3900 12.5600 1,535,600
12.4300 12.6800 12.2300 12.6800 2,029,500
1 · 8-K After-hours · 16:43 ET 8-K ↗
11.8200 11.8300 11.6800 11.7000 698,600
11.7500 11.8600 11.6600 11.8300 568,100
Weekend
Weekend
11.6400 11.7200 11.6000 11.7200 761,000
12.0200 12.0800 11.6200 11.6500 895,600
11.9900 12.1100 11.9800 12.0500 756,000
11.7900 11.9900 11.7400 11.9800 1,077,500
11.8100 11.9200 11.7200 11.8500 980,500
Weekend
Weekend
11.8900 11.9700 11.7100 11.7700 1,256,200
12.5200 12.5700 12.2000 12.2500 1,407,300
12.5300 12.5700 12.4200 12.5500 907,400
12.3800 12.5600 12.3800 12.4100 1,381,900
12.6000 12.6300 12.3900 12.4400 810,600
Weekend
Weekend
12.5600 12.7600 12.5400 12.6000 1,056,500
12.5100 12.6300 12.4400 12.5900 677,000
12.2800 12.5400 12.2400 12.5100 769,900
12.1600 12.2700 12.1100 12.2600 765,900
12.1700 12.1900 12.0500 12.1600 457,400
Weekend
Weekend
12.1000 12.1900 12.0900 12.1900 468,600
12.1200 12.1400 11.9800 12.0800 692,100
12.0100 12.1100 11.9700 12.0600 485,700
11.9600 12.0900 11.9500 12.0200 647,100
12.1200 12.1500 11.8800 11.9400 936,300
Weekend
Weekend
12.2200 12.2200 12.0700 12.1000 2,080,900
12.2500 12.2600 12.1000 12.1900 914,000
12.1600 12.4700 12.1600 12.2400 517,000
12.2000 12.2700 12.1200 12.1500 579,000
12.3300 12.3300 12.1900 12.2500 427,900
Weekend
Weekend
12.3200 12.3600 12.2200 12.2500 493,700
12.3900 12.4700 12.3300 12.3600 677,800
12.4200 12.4600 12.3300 12.3800 680,700
12.4200 12.5000 12.3900 12.3900 502,700
12.6000 12.6400 12.3600 12.4800 1,038,700
Weekend
Weekend
12.6700 12.7700 12.5100 12.6000 516,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 18:24 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Dec, 18:00 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise