PNC Financial Services Group, Inc. (The) PNC
Open calendar →PNC Financial Services Group, Inc. (The) Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 196.78 → 252.51 · 28.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
250.0000
253.1000
249.4500
252.5100
1,690,674
32 · 8-K
After-hours · 16:05 ET
8-K ↗
249.3300
251.2500
247.4300
250.3800
1,826,900
251.8000
252.7100
248.8800
250.1400
2,531,200
Weekend
Weekend
31 · 424B2
After market open · 10:29 ET
424B2 ↗
254.1500
256.4900
250.0400
252.8600
2,192,000
255.3700
256.2600
252.5300
255.2000
2,381,300
30 · 424B5
Pre-market · 08:47 ET
424B5 ↗
29 · 8-K
After market open · 13:43 ET
8-K ↗
251.6000
255.5600
248.1000
254.1500
3,046,700
28 · 8-K
Pre-market · 06:40 ET
8-K ↗
254.5000
256.2200
249.3300
251.8800
2,585,600
253.6700
253.6700
249.9200
252.8500
2,266,100
Weekend
Weekend
253.0500
254.1900
251.7500
251.9100
2,892,800
247.5100
251.0600
246.7600
250.9100
2,117,000
252.8000
252.8000
245.3900
246.5300
2,143,700
255.1600
256.0000
253.8400
254.0100
1,552,600
249.2800
253.2800
248.3100
253.1800
2,249,800
Weekend
Weekend
No trading
253.4500
254.0000
247.3400
249.4900
1,378,800
246.0500
252.7300
244.8700
251.6200
2,220,800
246.0500
247.4700
244.6900
246.2200
1,602,600
244.4600
247.9700
243.0000
246.7300
2,366,700
Weekend
Weekend
246.0300
246.0300
243.0800
244.9900
2,668,800
242.6600
249.0100
241.7100
245.2800
2,751,600
238.8800
240.3700
238.0000
239.9200
2,650,900
235.6900
238.8600
234.3700
238.6700
2,586,300
233.7500
235.4600
232.2100
234.7100
2,233,500
27 · 8-K
Pre-market · 08:53 ET
8-K ↗
Weekend
Weekend
No trading
233.6400
236.0900
231.3300
232.0400
4,931,900
234.6900
237.6700
231.6600
233.1300
2,589,900
233.2900
235.7500
232.2200
234.6900
2,970,200
238.7700
239.8400
229.7400
230.5600
3,834,300
Weekend
Weekend
235.5000
238.3200
234.1300
237.6600
1,859,400
234.0000
235.9300
232.3300
233.9400
2,477,200
233.0000
236.0900
231.5900
232.6400
2,744,600
229.0000
232.9300
226.7700
232.1800
2,810,700
228.6900
230.1700
226.7600
227.1400
1,683,300
Weekend
Weekend
227.7200
230.4400
225.7000
228.3700
1,298,300
220.0900
227.2700
220.0900
227.0800
1,797,000
219.6600
220.6000
217.5100
218.2700
1,806,100
215.8000
221.8100
215.2000
221.0000
1,948,400
217.8000
219.9400
215.7800
216.0700
1,496,000
Weekend
Weekend
219.3500
221.6600
218.3500
221.1200
2,930,300
219.9400
221.5200
218.1900
219.7800
1,591,300
221.6300
223.0400
219.7100
220.8000
1,368,700
26 · 8-K
After-hours · 16:15 ET
8-K ↗
219.9900
222.2500
219.2500
220.8100
1,387,300
No trading
Weekend
Weekend
219.8200
220.9600
218.6000
219.2300
1,204,500
25 · 424B2
After market open · 10:51 ET
424B2 ↗
215.6900
218.6800
214.5500
218.3700
1,608,800
214.4800
218.0900
211.8800
216.8300
2,087,900
24 · 424B5
Pre-market · 08:49 ET
424B5 ↗
213.1300
215.3400
211.3500
213.2700
1,319,000
213.5700
215.7200
212.9900
213.7200
1,452,900
Weekend
Weekend
213.3200
213.7400
210.8600
212.8400
2,469,800
211.9500
214.1000
211.6100
213.4500
1,572,100
214.1400
215.0900
209.7000
209.8600
1,661,000
215.0400
216.2900
210.9100
215.2100
1,529,800
217.3100
219.0600
213.7700
214.5900
2,698,300
Weekend
Weekend
220.1900
221.0500
216.4700
216.8500
1,619,300
220.9400
223.0500
218.4800
219.2900
1,268,600
223.4300
226.0100
221.8100
222.4200
1,326,900
23 · 10-Q
After market open · 14:31 ET
10-Q ↗
218.5200
223.0000
217.9700
221.6300
1,232,400
219.1700
221.4100
217.1500
218.0400
1,286,200
Weekend
Weekend
223.2300
223.6700
220.7000
220.7100
1,028,900
217.5500
224.2900
216.6400
223.0000
2,318,700
220.4800
222.3300
217.7900
218.7100
1,626,500
223.1800
223.9200
220.2200
220.8900
1,685,700
219.5700
222.7700
219.5600
221.3300
1,813,600
Weekend
Weekend
22 · 8-K
After-hours · 16:05 ET
8-K ↗
224.7900
225.2200
218.7900
219.8600
1,741,900
225.6600
227.2900
222.9200
225.0900
1,375,800
229.1500
229.7200
224.5100
225.0600
1,936,900
227.0200
230.2500
226.6900
228.0500
3,090,600
223.7600
227.9200
223.6300
227.0300
2,151,200
Weekend
Weekend
221.5200
226.3600
221.3700
224.8100
2,538,300
221.7900
224.2500
219.8700
220.0700
2,108,400
21 · 8-K
After market open · 15:05 ET
8-K ↗
222.8900
225.4700
218.4000
222.0600
2,986,300
20 · 8-K
Pre-market · 06:39 ET
8-K ↗
220.6500
221.9700
218.5500
221.2000
2,725,300
219.6100
223.3400
218.0000
223.0000
2,507,400
Weekend
Weekend
222.9100
223.8000
220.3900
221.1300
1,798,100
218.6600
224.1200
217.9600
223.2300
1,902,600
218.9200
222.1100
218.7600
220.7600
2,651,700
212.0000
215.1100
211.5700
213.9200
3,991,200
211.9200
213.1600
210.6400
213.1400
1,711,400
Weekend
Weekend
No trading
207.1500
211.8500
205.2300
211.7000
2,398,000
210.1600
211.9100
208.8600
209.2400
1,899,200
204.9100
208.4000
203.0700
208.0900
2,122,500
203.3400
204.2400
200.7500
201.6600
1,928,000
Weekend
Weekend
204.4100
206.7800
201.8100
202.3900
2,039,600
204.8800
206.6300
204.2400
205.4600
1,949,000
208.0800
209.2700
203.6400
205.9500
1,625,100
201.3800
208.6000
201.3800
206.3500
2,443,700
207.4100
208.0000
203.2300
203.9300
2,918,300
Weekend
Weekend
202.2900
203.5200
199.6000
201.7100
6,082,300
199.9200
203.2100
197.5600
202.0500
2,515,700
203.1800
206.8800
200.5400
201.1700
2,993,000
203.8500
205.9100
202.8000
203.9200
2,496,300
203.2500
205.4000
200.4500
200.7500
2,859,400
Weekend
Weekend
204.3700
205.9100
200.5200
201.1300
2,931,000
201.2700
203.8500
201.1800
202.6900
3,025,700
19 · DEFA14A
After-hours · 16:19 ET
DEFA14A ↗
18 · DEF 14A
After-hours · 16:16 ET
DEF 14A ↗
205.5800
206.7600
203.3200
205.6400
1,986,900
205.3600
210.2400
203.6100
206.3900
2,707,400
203.0500
206.0700
198.0400
205.3400
3,001,200
Weekend
Weekend
207.6700
209.0000
202.8300
206.1200
3,380,000
211.4300
213.7900
210.5300
212.3700
2,269,200
213.9300
215.1000
212.2600
213.8600
1,768,300
209.1200
216.1300
208.4800
213.0500
2,476,500
207.6300
215.0200
205.8900
214.2300
5,080,200
Weekend
Weekend
219.9600
220.5000
210.3500
212.3500
3,569,400
223.1900
227.0000
221.1400
222.8200
2,653,200
219.4900
222.5000
219.0900
221.9500
2,025,000
219.2800
220.5700
216.2300
217.9100
2,579,800
232.1700
233.5500
219.3100
220.7700
2,286,900
Weekend
Weekend
17 · 10-K
After market open · 13:54 ET
10-K ↗
230.5400
233.0800
228.0500
232.9700
1,857,500
230.9500
232.6600
227.8800
230.3000
1,447,200
231.8600
235.3000
231.4600
232.7400
2,362,600
229.3200
233.3300
229.3200
231.2400
2,457,300
No trading
Weekend
Weekend
228.1800
231.7400
226.3700
229.3200
2,546,800
236.7900
237.9100
227.3000
229.6800
2,507,000
240.3300
242.5700
234.8300
235.4800
2,456,800
240.1300
242.2100
236.7300
240.3300
2,342,400
241.7500
243.6500
240.7100
240.9500
2,272,800
Weekend
Weekend
240.8100
243.9400
239.5400
242.4800
2,441,000
236.3400
239.2700
235.2200
238.5100
3,860,100
235.0000
240.3700
235.0000
237.2500
3,816,800
229.2800
234.3000
228.1500
233.8200
3,721,200
223.7000
227.8800
222.4100
227.6300
2,268,200
Weekend
Weekend
222.9400
225.0000
221.6800
223.3000
2,107,100
222.9700
224.6300
220.8500
224.4600
2,495,600
223.3000
224.2100
219.4000
221.3900
2,479,800
220.5300
224.0700
220.5300
223.7000
2,219,000
16 · 8-K
After-hours · 16:03 ET
8-K ↗
219.5900
221.6700
219.2300
220.7500
2,473,600
Weekend
Weekend
221.4400
221.9900
217.5000
219.3900
3,233,500
15 · 424B2
After market open · 11:25 ET
424B2 ↗
14 · 424B2
After market open · 11:21 ET
424B2 ↗
225.6200
227.2900
221.5200
222.0000
5,372,700
222.0900
227.7800
221.5900
225.4900
4,066,400
13 · 424B5
Pre-market · 08:28 ET
424B5 ↗
12 · 424B5
Pre-market · 08:26 ET
424B5 ↗
219.7900
224.7700
218.2900
220.9600
5,582,500
No trading
Weekend
Weekend
11 · 8-K
After market open · 11:48 ET
8-K ↗
225.0000
227.0000
219.6900
223.1800
4,865,700
10 · 8-K
Pre-market · 06:37 ET
8-K ↗
212.8100
216.2100
212.4200
215.0400
2,576,100
211.1000
213.0900
209.5300
212.3200
3,026,600
216.4300
216.7300
212.2600
212.4500
2,133,100
215.2500
217.0000
214.2200
215.7400
2,866,500
Weekend
Weekend
218.7400
220.0800
217.4300
217.5500
2,873,600
215.5100
220.5400
215.2500
218.6400
3,166,600
217.3800
218.0700
214.8500
216.2700
2,130,700
216.0100
219.7400
214.3600
218.0400
2,291,400
9 · 8-K
After market open · 12:06 ET
8-K ↗
211.7500
219.6400
211.7500
215.8000
3,402,600
Weekend
Weekend
208.7300
212.5900
208.3600
211.4600
2,074,200
No trading
211.0000
211.3900
208.3800
208.7300
1,315,100
212.0300
212.2700
210.8500
211.0600
884,200
213.9700
214.0200
211.8700
211.9700
1,274,600
Weekend
Weekend
213.2300
214.2100
212.5800
213.8900
887,300
No trading
211.9600
214.5900
211.3200
213.4800
712,800
212.9000
213.9800
211.6100
211.9500
1,121,900
210.2000
213.2800
209.3700
212.9000
1,359,900
Weekend
Weekend
210.0100
211.9400
209.3600
210.2000
4,273,600
210.7300
213.0000
208.6900
209.5000
2,119,200
210.5600
212.6300
209.4800
210.3000
1,724,300
212.2700
212.2700
209.8100
209.9800
1,723,100
211.9900
213.0000
210.8900
210.8900
1,968,500
Weekend
Weekend
8 · 8-K
After market open · 13:52 ET
8-K ↗
213.0300
213.0300
209.9600
210.5900
1,820,300
207.8200
212.0200
207.1200
211.4900
2,140,900
202.6900
207.9600
202.2200
206.9700
2,329,700
197.9600
203.4500
197.1800
202.1500
2,475,900
198.1300
199.6400
196.3200
197.6500
2,245,200
Weekend
Weekend
197.3400
199.0600
196.4400
197.8600
1,367,300
198.0000
199.5600
197.7700
198.2700
1,939,300
192.6200
198.1600
192.0000
198.0000
1,843,400
192.4900
193.4500
191.3700
192.0500
1,306,000
190.3800
193.8500
190.0100
192.4000
1,393,800
Weekend
Weekend
191.7300
192.6000
190.6600
190.7200
887,300
No trading
192.3400
194.0900
191.8200
191.8800
1,516,900
190.0000
193.8300
188.5000
192.5900
1,889,600
186.6400
189.4500
185.4700
188.5200
3,428,900
Weekend
Weekend
184.0500
189.3400
183.9000
186.9900
2,391,000
184.6000
187.2200
182.9200
183.5400
2,710,200
180.3600
183.4000
180.0000
182.9700
2,181,800
178.4800
181.7300
177.0800
180.0800
1,929,000
183.3800
183.8200
178.3700
179.0400
2,313,200
Weekend
Weekend
183.8400
184.8500
181.7200
183.9900
1,958,000
186.6000
187.0800
183.5900
183.9900
1,098,000
185.2400
188.0800
184.9500
186.9100
1,989,700
185.9900
186.3600
184.4300
184.8200
1,140,000
184.2700
186.0300
183.0000
185.0900
1,399,500
Weekend
Weekend
7 · 8-K
After market open · 11:32 ET
8-K ↗
181.9900
184.2300
180.4800
184.2000
1,390,100
183.2200
185.0000
182.1800
182.9200
1,301,500
183.0600
185.2900
181.5100
184.1500
1,800,800
181.6300
184.7800
180.6600
182.9500
1,658,700
6 · 10-Q
After market open · 13:21 ET
10-Q ↗
181.8900
182.7900
179.8200
182.7400
2,035,700
Weekend
Weekend
181.0100
183.2100
180.4000
182.5500
1,554,500
181.3300
185.0900
180.3700
182.3200
1,959,600
181.3200
183.5900
180.0300
181.0200
2,592,800
185.0300
185.0300
181.9300
182.8400
1,798,400
186.7800
186.8500
183.2200
184.8600
2,406,900
5 · 424B3
Pre-market · 07:34 ET
424B3 ↗
Weekend
Weekend
183.5300
187.3300
182.1300
186.4400
2,243,100
182.0800
182.9900
180.6900
181.9500
2,079,900
182.5100
182.5100
180.1400
181.2000
1,922,100
182.3100
183.3200
181.2500
181.9100
3,395,600
180.2200
182.4200
179.7200
182.1700
2,506,200
Weekend
Weekend
179.9500
180.5400
176.8800
179.4000
3,369,700
183.2700
184.7700
177.5600
178.3700
3,568,300
4 · 8-K
After market open · 14:02 ET
8-K ↗
183.8400
186.9000
179.2100
182.3400
6,663,200
3 · 8-K
Pre-market · 06:39 ET
8-K ↗
184.6300
190.4000
184.5000
189.7300
3,264,300
186.4500
187.7200
184.7100
186.9200
1,818,100
Weekend
Weekend
191.2700
192.0400
183.6200
183.9500
2,208,800
191.1600
192.2500
188.6300
190.6700
1,899,500
193.8700
193.8700
190.1100
190.1600
1,630,100
196.1600
198.9300
192.6600
193.8100
1,599,300
199.9200
202.0000
194.6800
195.6200
2,208,700
Weekend
Weekend
198.9300
200.5200
197.4600
198.4600
1,137,900
197.4400
199.6100
196.6200
198.1600
1,122,300
199.6200
200.3800
197.9000
198.4400
1,378,300
202.1900
202.7900
197.4000
200.9300
1,516,700
203.9200
204.0500
200.2000
201.8500
1,635,900
Weekend
Weekend
204.1000
205.6500
202.6200
203.3200
1,008,200
203.1200
204.2200
202.1500
202.7400
1,043,000
203.9900
205.9700
202.5900
204.0800
1,782,700
204.0000
206.7900
203.1100
203.9200
1,310,700
204.1200
205.4500
202.5500
203.1200
1,216,700
Weekend
Weekend
206.7100
206.7100
204.0000
205.5200
3,001,300
203.9200
206.5300
203.4000
206.2700
1,125,200
201.4600
205.8400
201.1000
203.7700
1,387,600
202.5900
203.1400
198.6800
200.9400
1,187,400
202.2500
205.1300
201.8900
202.4600
1,464,300
Weekend
Weekend
202.7500
203.0400
201.5900
201.9800
1,015,300
201.6100
203.5300
201.1500
202.7500
1,271,000
200.9700
202.5600
200.4200
201.8900
1,290,600
203.7700
204.9500
198.8400
200.4100
1,856,100
204.2100
205.6400
201.1300
203.7700
1,772,800
2 · 8-K
Pre-market · 07:26 ET
8-K ↗
Weekend
Weekend
207.7600
208.8000
203.7400
204.4000
1,273,000
206.2400
207.4600
205.1900
207.3600
1,203,300
204.4000
205.7400
202.9300
205.0000
1,827,800
205.7100
205.7100
202.7000
205.4200
1,647,400
No trading
Weekend
Weekend
205.6000
208.3400
205.6000
207.4400
2,045,600
207.1600
207.1600
204.7500
205.6200
1,924,800
203.0400
206.6100
202.1000
206.0400
1,762,600
200.2400
203.7400
200.0100
203.4600
1,730,700
201.3000
201.4700
200.1600
200.7000
1,275,000
Weekend
Weekend
195.0200
202.0700
194.7200
201.6900
1,835,600
194.2900
195.1600
193.0700
194.0000
1,405,500
193.5700
195.5500
192.7400
195.0000
2,008,800
191.8800
194.0800
191.5600
192.9900
1,701,200
191.0000
192.1900
190.3800
192.0100
1,349,100
Weekend
Weekend
195.8500
195.8500
191.1200
191.2700
1,300,400
192.5500
194.7400
191.1600
194.5700
1,086,600
192.0000
193.6800
190.7500
193.4000
1,506,100
189.8700
191.8800
189.8200
191.2300
1,679,200
190.1000
190.4800
187.8600
188.5300
1,571,700
Weekend
Weekend
188.3400
189.9900
187.0800
189.7400
1,020,100
190.1100
190.1200
186.4800
187.1200
1,280,700
189.2600
190.1700
188.5400
188.5600
1,335,800
189.7300
190.5000
186.6600
188.9900
1,497,500
186.6000
189.2700
186.5600
189.0700
1,588,500
Weekend
Weekend
1 · 10-Q
After market open · 13:16 ET
10-Q ↗
187.4500
187.9700
183.8400
185.8800
2,639,400
192.0900
192.8700
189.8200
190.2700
1,669,300
195.0200
195.2600
191.4200
192.5500
1,546,200
195.2300
195.5100
192.8700
193.3700
1,236,600
196.0300
196.5000
193.0600
193.9700
1,484,000
Weekend
Weekend
196.3300
196.7000
193.6900
196.0500
1,817,300
197.7700
198.6800
196.1500
196.1500
2,139,300
197.5500
198.0900
195.3600
197.7600
2,059,000
195.8900
199.0000
195.5800
196.7800
2,106,900
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.