PNC Financial Services Group, Inc. (The) PNC

Open calendar →

PNC Financial Services Group, Inc. (The) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 224.4600 · FX 1 USD = 1.277900 SGD · about SGD 286.8374 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 186.44 → 224.46 · 20.4%
256.970218.005179.040 1 2 3 4 5 6,7 8,9 10,11 12 13 14,15 16,17 18 19 20 21 22 23 24,25 26 27 28 29 30 31,32 33 34 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
224.0100 225.7200 222.3275 224.4600 1,431,440
221.6100 225.6800 221.5600 225.5300 2,041,400
34 · 424B2 After market open · 14:07 ET 424B2 ↗
222.0000 223.8700 221.5600 222.8900 1,665,700
33 · 424B5 After market open · 11:59 ET 424B5 ↗
217.1300 221.4500 215.9900 220.9900 1,920,100
217.3200 218.5100 216.0600 216.2100 1,635,300
Weekend
Weekend
216.5800 221.1000 216.1100 217.3900 2,426,500
32 · 8-K After-hours · 20:10 ET 8-K ↗ 31 · 8-K After market open · 10:46 ET 8-K ↗
208.4900 218.9000 208.4900 214.9400 4,597,700
214.6700 215.8000 212.8600 215.8000 3,223,600
222.5400 223.8500 217.4900 219.4800 2,431,300
219.7400 221.4000 219.3300 221.2600 1,841,700
Weekend
Weekend
218.6200 219.9700 217.8300 219.2100 1,188,000
216.0200 219.6800 214.8200 219.6800 1,687,700
217.5800 219.7700 216.2100 217.7200 2,223,200
221.2300 222.1000 219.2500 220.1600 1,905,000
222.5800 222.8000 219.7100 220.2800 3,021,000
Weekend
Weekend
221.0400 222.7800 219.5200 221.0300 1,899,700
220.0600 221.7200 215.3500 220.7500 2,208,800
222.5500 224.4900 221.1000 222.2600 2,242,200
30 · 8-K After market open · 12:22 ET 8-K ↗
223.1800 224.1400 219.9900 221.6500 1,922,200
225.6400 225.8500 223.0000 223.6700 1,418,200
Weekend
Weekend
223.5800 226.5300 223.0900 225.6400 1,899,900
224.6500 225.1200 220.6500 223.3400 1,723,600
226.4200 227.7000 223.9600 224.0300 1,955,800
234.0000 234.3000 226.2000 227.9600 2,526,300
234.5800 235.3200 232.4800 233.2500 1,275,800
Weekend
Weekend
231.4800 233.2000 230.0500 233.1700 3,419,100
234.0000 234.0100 229.9600 232.0100 1,740,000
240.4700 240.9100 227.8600 231.4900 2,753,000
243.6700 244.8000 239.6600 240.7800 1,717,400
244.0900 245.3200 241.4800 242.7200 1,547,000
Weekend
Weekend
245.7800 246.9600 241.8200 244.2400 1,068,000
240.6800 243.0200 239.7200 242.9800 1,672,900
241.8000 243.7300 240.0000 240.6900 1,250,300
245.0700 245.8500 242.9000 242.9100 1,057,300
No trading
Weekend
Weekend
244.2500 246.4800 243.0100 245.6000 1,088,000
244.0900 246.6400 242.7400 245.1800 1,338,100
238.8400 245.3700 238.7000 242.4600 1,383,900
240.0200 241.9100 236.7900 237.4900 1,348,600
242.0400 242.2200 239.1600 239.6300 1,586,400
Weekend
Weekend
244.5200 246.6400 241.9200 242.2200 1,376,300
241.8600 243.7900 240.0000 243.5100 1,892,300
244.7300 246.4300 243.0400 244.6700 1,528,100
244.2700 244.6500 242.0000 244.1100 1,641,900
243.8600 247.0800 242.1300 243.6800 1,963,100
Weekend
Weekend
243.5200 244.6200 241.4200 243.1300 2,331,300
245.7600 247.8600 241.3000 241.6200 2,012,300
254.4900 254.9300 245.5700 246.4600 1,286,300
255.8800 257.9900 253.2700 254.2800 1,282,300
255.9500 258.9600 254.4700 254.5500 1,073,700
Weekend
Weekend
255.0000 257.5600 254.9200 256.9700 785,300
256.5000 257.9400 254.9400 255.2000 750,700
254.8900 255.9900 253.1500 255.4600 794,200
251.9000 254.3400 251.2800 254.2300 1,481,500
250.8800 252.6800 250.2100 251.7600 1,629,400
Weekend
Weekend
251.0100 253.1800 249.5400 252.5600 956,200
257.3000 258.1300 252.0000 252.7600 1,529,800
29 · 10-Q After market open · 14:19 ET 10-Q ↗
255.0000 256.3300 253.4900 255.3700 1,362,900
250.7100 256.1800 250.6900 254.1400 1,327,700
250.8600 253.1100 249.9800 251.7200 1,999,900
Weekend
Weekend
249.7500 250.9400 248.1700 249.8700 1,441,500
249.7700 249.9100 246.6100 248.7100 1,408,200
250.4300 252.2100 247.0200 248.4900 2,297,400
250.3700 252.4200 249.6100 251.6000 1,480,800
251.7000 253.5000 248.2100 249.6400 1,210,700
Weekend
Weekend
249.5000 252.3500 248.5300 250.9900 1,148,900
249.6200 249.6200 246.7500 249.2600 1,714,400
250.0000 253.1000 249.4500 252.5100 1,780,800
28 · 8-K After-hours · 16:05 ET 8-K ↗
249.3300 251.2500 247.4300 250.3800 1,826,900
251.8000 252.7100 248.8800 250.1400 2,531,200
Weekend
Weekend
27 · 424B2 After market open · 10:29 ET 424B2 ↗
254.1500 256.4900 250.0400 252.8600 2,192,000
255.3700 256.2600 252.5300 255.2000 2,381,300
26 · 424B5 Pre-market · 08:47 ET 424B5 ↗ 25 · 8-K After market open · 13:43 ET 8-K ↗
251.6000 255.5600 248.1000 254.1500 3,046,700
24 · 8-K Pre-market · 06:40 ET 8-K ↗
254.5000 256.2200 249.3300 251.8800 2,585,600
253.6700 253.6700 249.9200 252.8500 2,266,100
Weekend
Weekend
253.0500 254.1900 251.7500 251.9100 2,892,800
247.5100 251.0600 246.7600 250.9100 2,117,000
252.8000 252.8000 245.3900 246.5300 2,143,700
255.1600 256.0000 253.8400 254.0100 1,552,600
249.2800 253.2800 248.3100 253.1800 2,249,800
Weekend
Weekend
No trading
253.4500 254.0000 247.3400 249.4900 1,378,800
246.0500 252.7300 244.8700 251.6200 2,220,800
246.0500 247.4700 244.6900 246.2200 1,602,600
244.4600 247.9700 243.0000 246.7300 2,366,700
Weekend
Weekend
246.0300 246.0300 243.0800 244.9900 2,668,800
242.6600 249.0100 241.7100 245.2800 2,751,600
238.8800 240.3700 238.0000 239.9200 2,650,900
235.6900 238.8600 234.3700 238.6700 2,586,300
233.7500 235.4600 232.2100 234.7100 2,233,500
23 · 8-K Pre-market · 08:53 ET 8-K ↗
Weekend
Weekend
No trading
233.6400 236.0900 231.3300 232.0400 4,931,900
234.6900 237.6700 231.6600 233.1300 2,589,900
233.2900 235.7500 232.2200 234.6900 2,970,200
238.7700 239.8400 229.7400 230.5600 3,834,300
Weekend
Weekend
235.5000 238.3200 234.1300 237.6600 1,859,400
234.0000 235.9300 232.3300 233.9400 2,477,200
233.0000 236.0900 231.5900 232.6400 2,744,600
229.0000 232.9300 226.7700 232.1800 2,810,700
228.6900 230.1700 226.7600 227.1400 1,683,300
Weekend
Weekend
227.7200 230.4400 225.7000 228.3700 1,298,300
220.0900 227.2700 220.0900 227.0800 1,797,000
219.6600 220.6000 217.5100 218.2700 1,806,100
215.8000 221.8100 215.2000 221.0000 1,948,400
217.8000 219.9400 215.7800 216.0700 1,496,000
Weekend
Weekend
219.3500 221.6600 218.3500 221.1200 2,930,300
219.9400 221.5200 218.1900 219.7800 1,591,300
221.6300 223.0400 219.7100 220.8000 1,368,700
22 · 8-K After-hours · 16:15 ET 8-K ↗
219.9900 222.2500 219.2500 220.8100 1,387,300
No trading
Weekend
Weekend
219.8200 220.9600 218.6000 219.2300 1,204,500
21 · 424B2 After market open · 10:51 ET 424B2 ↗
215.6900 218.6800 214.5500 218.3700 1,608,800
214.4800 218.0900 211.8800 216.8300 2,087,900
20 · 424B5 Pre-market · 08:49 ET 424B5 ↗
213.1300 215.3400 211.3500 213.2700 1,319,000
213.5700 215.7200 212.9900 213.7200 1,452,900
Weekend
Weekend
213.3200 213.7400 210.8600 212.8400 2,469,800
211.9500 214.1000 211.6100 213.4500 1,572,100
214.1400 215.0900 209.7000 209.8600 1,661,000
215.0400 216.2900 210.9100 215.2100 1,529,800
217.3100 219.0600 213.7700 214.5900 2,698,300
Weekend
Weekend
220.1900 221.0500 216.4700 216.8500 1,619,300
220.9400 223.0500 218.4800 219.2900 1,268,600
223.4300 226.0100 221.8100 222.4200 1,326,900
19 · 10-Q After market open · 14:31 ET 10-Q ↗
218.5200 223.0000 217.9700 221.6300 1,232,400
219.1700 221.4100 217.1500 218.0400 1,286,200
Weekend
Weekend
223.2300 223.6700 220.7000 220.7100 1,028,900
217.5500 224.2900 216.6400 223.0000 2,318,700
220.4800 222.3300 217.7900 218.7100 1,626,500
223.1800 223.9200 220.2200 220.8900 1,685,700
219.5700 222.7700 219.5600 221.3300 1,813,600
Weekend
Weekend
18 · 8-K After-hours · 16:05 ET 8-K ↗
224.7900 225.2200 218.7900 219.8600 1,741,900
225.6600 227.2900 222.9200 225.0900 1,375,800
229.1500 229.7200 224.5100 225.0600 1,936,900
227.0200 230.2500 226.6900 228.0500 3,090,600
223.7600 227.9200 223.6300 227.0300 2,151,200
Weekend
Weekend
221.5200 226.3600 221.3700 224.8100 2,538,300
221.7900 224.2500 219.8700 220.0700 2,108,400
17 · 8-K After market open · 15:05 ET 8-K ↗
222.8900 225.4700 218.4000 222.0600 2,986,300
16 · 8-K Pre-market · 06:39 ET 8-K ↗
220.6500 221.9700 218.5500 221.2000 2,725,300
219.6100 223.3400 218.0000 223.0000 2,507,400
Weekend
Weekend
222.9100 223.8000 220.3900 221.1300 1,798,100
218.6600 224.1200 217.9600 223.2300 1,902,600
218.9200 222.1100 218.7600 220.7600 2,651,700
212.0000 215.1100 211.5700 213.9200 3,991,200
211.9200 213.1600 210.6400 213.1400 1,711,400
Weekend
Weekend
No trading
207.1500 211.8500 205.2300 211.7000 2,398,000
210.1600 211.9100 208.8600 209.2400 1,899,200
204.9100 208.4000 203.0700 208.0900 2,122,500
203.3400 204.2400 200.7500 201.6600 1,928,000
Weekend
Weekend
204.4100 206.7800 201.8100 202.3900 2,039,600
204.8800 206.6300 204.2400 205.4600 1,949,000
208.0800 209.2700 203.6400 205.9500 1,625,100
201.3800 208.6000 201.3800 206.3500 2,443,700
207.4100 208.0000 203.2300 203.9300 2,918,300
Weekend
Weekend
202.2900 203.5200 199.6000 201.7100 6,082,300
199.9200 203.2100 197.5600 202.0500 2,515,700
203.1800 206.8800 200.5400 201.1700 2,993,000
203.8500 205.9100 202.8000 203.9200 2,496,300
203.2500 205.4000 200.4500 200.7500 2,859,400
Weekend
Weekend
204.3700 205.9100 200.5200 201.1300 2,931,000
201.2700 203.8500 201.1800 202.6900 3,025,700
15 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
205.5800 206.7600 203.3200 205.6400 1,986,900
205.3600 210.2400 203.6100 206.3900 2,707,400
203.0500 206.0700 198.0400 205.3400 3,001,200
Weekend
Weekend
207.6700 209.0000 202.8300 206.1200 3,380,000
211.4300 213.7900 210.5300 212.3700 2,269,200
213.9300 215.1000 212.2600 213.8600 1,768,300
209.1200 216.1300 208.4800 213.0500 2,476,500
207.6300 215.0200 205.8900 214.2300 5,080,200
Weekend
Weekend
219.9600 220.5000 210.3500 212.3500 3,569,400
223.1900 227.0000 221.1400 222.8200 2,653,200
219.4900 222.5000 219.0900 221.9500 2,025,000
219.2800 220.5700 216.2300 217.9100 2,579,800
232.1700 233.5500 219.3100 220.7700 2,286,900
Weekend
Weekend
13 · 10-K After market open · 13:54 ET 10-K ↗
230.5400 233.0800 228.0500 232.9700 1,857,500
230.9500 232.6600 227.8800 230.3000 1,447,200
231.8600 235.3000 231.4600 232.7400 2,362,600
229.3200 233.3300 229.3200 231.2400 2,457,300
No trading
Weekend
Weekend
228.1800 231.7400 226.3700 229.3200 2,546,800
236.7900 237.9100 227.3000 229.6800 2,507,000
240.3300 242.5700 234.8300 235.4800 2,456,800
240.1300 242.2100 236.7300 240.3300 2,342,400
241.7500 243.6500 240.7100 240.9500 2,272,800
Weekend
Weekend
240.8100 243.9400 239.5400 242.4800 2,441,000
236.3400 239.2700 235.2200 238.5100 3,860,100
235.0000 240.3700 235.0000 237.2500 3,816,800
229.2800 234.3000 228.1500 233.8200 3,721,200
223.7000 227.8800 222.4100 227.6300 2,268,200
Weekend
Weekend
222.9400 225.0000 221.6800 223.3000 2,107,100
222.9700 224.6300 220.8500 224.4600 2,495,600
223.3000 224.2100 219.4000 221.3900 2,479,800
220.5300 224.0700 220.5300 223.7000 2,219,000
12 · 8-K After-hours · 16:03 ET 8-K ↗
219.5900 221.6700 219.2300 220.7500 2,473,600
Weekend
Weekend
221.4400 221.9900 217.5000 219.3900 3,233,500
11 · 424B2 After market open · 11:25 ET 424B2 ↗ 10 · 424B2 After market open · 11:21 ET 424B2 ↗
225.6200 227.2900 221.5200 222.0000 5,372,700
222.0900 227.7800 221.5900 225.4900 4,066,400
9 · 424B5 Pre-market · 08:28 ET 424B5 ↗ 8 · 424B5 Pre-market · 08:26 ET 424B5 ↗
219.7900 224.7700 218.2900 220.9600 5,582,500
No trading
Weekend
Weekend
7 · 8-K After market open · 11:48 ET 8-K ↗
225.0000 227.0000 219.6900 223.1800 4,865,700
6 · 8-K Pre-market · 06:37 ET 8-K ↗
212.8100 216.2100 212.4200 215.0400 2,576,100
211.1000 213.0900 209.5300 212.3200 3,026,600
216.4300 216.7300 212.2600 212.4500 2,133,100
215.2500 217.0000 214.2200 215.7400 2,866,500
Weekend
Weekend
218.7400 220.0800 217.4300 217.5500 2,873,600
215.5100 220.5400 215.2500 218.6400 3,166,600
217.3800 218.0700 214.8500 216.2700 2,130,700
216.0100 219.7400 214.3600 218.0400 2,291,400
5 · 8-K After market open · 12:06 ET 8-K ↗
211.7500 219.6400 211.7500 215.8000 3,402,600
Weekend
Weekend
208.7300 212.5900 208.3600 211.4600 2,074,200
No trading
211.0000 211.3900 208.3800 208.7300 1,315,100
212.0300 212.2700 210.8500 211.0600 884,200
213.9700 214.0200 211.8700 211.9700 1,274,600
Weekend
Weekend
213.2300 214.2100 212.5800 213.8900 887,300
No trading
211.9600 214.5900 211.3200 213.4800 712,800
212.9000 213.9800 211.6100 211.9500 1,121,900
210.2000 213.2800 209.3700 212.9000 1,359,900
Weekend
Weekend
210.0100 211.9400 209.3600 210.2000 4,273,600
210.7300 213.0000 208.6900 209.5000 2,119,200
210.5600 212.6300 209.4800 210.3000 1,724,300
212.2700 212.2700 209.8100 209.9800 1,723,100
211.9900 213.0000 210.8900 210.8900 1,968,500
Weekend
Weekend
4 · 8-K After market open · 13:52 ET 8-K ↗
213.0300 213.0300 209.9600 210.5900 1,820,300
207.8200 212.0200 207.1200 211.4900 2,140,900
202.6900 207.9600 202.2200 206.9700 2,329,700
197.9600 203.4500 197.1800 202.1500 2,475,900
198.1300 199.6400 196.3200 197.6500 2,245,200
Weekend
Weekend
197.3400 199.0600 196.4400 197.8600 1,367,300
198.0000 199.5600 197.7700 198.2700 1,939,300
192.6200 198.1600 192.0000 198.0000 1,843,400
192.4900 193.4500 191.3700 192.0500 1,306,000
190.3800 193.8500 190.0100 192.4000 1,393,800
Weekend
Weekend
191.7300 192.6000 190.6600 190.7200 887,300
No trading
192.3400 194.0900 191.8200 191.8800 1,516,900
190.0000 193.8300 188.5000 192.5900 1,889,600
186.6400 189.4500 185.4700 188.5200 3,428,900
Weekend
Weekend
184.0500 189.3400 183.9000 186.9900 2,391,000
184.6000 187.2200 182.9200 183.5400 2,710,200
180.3600 183.4000 180.0000 182.9700 2,181,800
178.4800 181.7300 177.0800 180.0800 1,929,000
183.3800 183.8200 178.3700 179.0400 2,313,200
Weekend
Weekend
183.8400 184.8500 181.7200 183.9900 1,958,000
186.6000 187.0800 183.5900 183.9900 1,098,000
185.2400 188.0800 184.9500 186.9100 1,989,700
185.9900 186.3600 184.4300 184.8200 1,140,000
184.2700 186.0300 183.0000 185.0900 1,399,500
Weekend
Weekend
3 · 8-K After market open · 11:32 ET 8-K ↗
181.9900 184.2300 180.4800 184.2000 1,390,100
183.2200 185.0000 182.1800 182.9200 1,301,500
183.0600 185.2900 181.5100 184.1500 1,800,800
181.6300 184.7800 180.6600 182.9500 1,658,700
2 · 10-Q After market open · 13:21 ET 10-Q ↗
181.8900 182.7900 179.8200 182.7400 2,035,700
Weekend
Weekend
181.0100 183.2100 180.4000 182.5500 1,554,500
181.3300 185.0900 180.3700 182.3200 1,959,600
181.3200 183.5900 180.0300 181.0200 2,592,800
185.0300 185.0300 181.9300 182.8400 1,798,400
186.7800 186.8500 183.2200 184.8600 2,406,900
1 · 424B3 Pre-market · 07:34 ET 424B3 ↗
Weekend
Weekend
183.5300 187.3300 182.1300 186.4400 2,243,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 424B2 424B2 (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
33 424B5 424B5 (opens SEC filing in a new tab) After market open · 11:59 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
27 424B2 424B2 (opens SEC filing in a new tab) After market open · 10:29 ET Summarise
26 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After market open · 13:43 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 424B2 424B2 (opens SEC filing in a new tab) After market open · 10:51 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:31 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 424B2 424B2 (opens SEC filing in a new tab) After market open · 11:25 ET Summarise
10 424B2 424B2 (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 11:48 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 13:52 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise