Pinnacle Financial Partners, Inc PNFP

Open calendar →

Pinnacle Financial Partners, Inc. Common stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 100.3500 · FX 1 USD = 1.277900 SGD · about SGD 128.2373 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 88.26 → 100.35 · 13.7%
109.03095.56582.100 1,2,3 4 5 6,7 8,9 10 11 12,13 14,15 16 17 18 19 20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
101.4600 102.0350 100.0200 100.3500 1,698,225
98.0900 100.5900 97.8000 100.4600 2,124,500
23 · 8-K After-hours · 19:09 ET 8-K ↗
96.0000 98.7000 94.4600 98.2100 2,348,200
94.1000 96.2600 94.1000 95.2900 1,236,100
94.4600 94.9000 93.8400 93.9000 716,300
Weekend
Weekend
95.0300 96.4200 94.1000 94.7200 705,700
93.4700 94.8700 92.5600 94.3900 754,700
91.7300 93.0700 91.5900 92.8500 770,100
94.8700 96.0900 93.0100 93.5300 940,500
94.0000 95.1100 93.5100 94.5100 615,600
Weekend
Weekend
94.3400 94.6300 93.4400 93.9900 590,800
92.5700 94.7600 92.3300 94.6700 1,002,800
94.8800 94.9300 92.0300 93.0900 1,419,800
96.3800 97.8700 95.9300 96.1400 1,443,300
95.9000 97.0800 95.0100 96.0200 1,473,000
Weekend
Weekend
95.6000 96.9900 94.9300 96.0900 1,701,400
92.9300 95.0700 91.4000 94.6300 1,698,300
94.7900 95.4300 93.1900 93.6100 1,225,200
93.5400 93.7300 92.1000 93.5200 1,211,400
95.1400 95.1400 93.3700 93.4600 808,700
Weekend
Weekend
94.4000 95.5900 94.0300 94.9700 842,000
93.7200 94.0700 92.2800 93.8800 842,600
94.6500 95.2000 93.3500 93.4000 973,700
97.4200 98.5200 94.5800 94.6000 1,100,100
97.5000 97.6900 96.1600 96.4900 776,200
Weekend
Weekend
96.4100 97.2500 95.3800 96.7500 2,910,700
97.2000 97.3900 95.0200 96.7700 1,162,400
99.4200 99.9700 94.6000 96.0700 939,500
100.3100 100.9100 99.0900 99.3400 590,900
99.3500 101.0800 99.1200 100.0900 788,500
Weekend
Weekend
100.0000 100.4300 97.6000 99.2700 983,600
99.2300 99.7100 97.9400 99.1400 810,500
22 · 8-K Pre-market · 07:00 ET 8-K ↗
100.2500 100.6000 98.9900 99.1300 856,700
101.4500 102.0500 100.1900 100.7100 793,100
No trading
Weekend
Weekend
100.9500 101.9700 99.4100 101.0100 534,000
100.5500 101.7900 100.2300 101.3700 724,000
98.2700 101.4900 98.1100 100.0900 1,335,700
99.7300 100.4400 96.7100 97.0300 1,335,100
100.8100 101.7100 99.1100 99.9700 1,011,000
Weekend
Weekend
101.5400 102.4100 100.5200 101.0900 916,800
100.9800 101.8300 99.8000 100.9800 1,031,700
101.0600 102.2100 101.0000 101.5800 732,200
101.5200 101.5200 100.2500 100.7700 881,000
102.0600 103.3800 101.3200 101.3400 704,600
Weekend
Weekend
102.6900 103.4800 101.0300 102.2600 684,000
101.4700 102.5000 100.9400 101.9900 1,033,200
104.6100 104.8100 101.4000 101.6700 930,900
107.4000 107.5100 104.4600 104.5300 1,115,000
107.5700 108.4000 107.0200 107.3500 773,100
Weekend
Weekend
106.8100 108.0900 106.3600 108.0100 685,900
107.3900 108.1600 106.8000 107.1400 701,300
105.7900 107.0100 105.0000 106.8300 860,000
104.6700 106.3600 104.4500 105.7000 777,800
103.5200 105.1000 103.5200 104.5500 824,700
Weekend
Weekend
105.7300 107.5200 104.6300 104.6800 969,500
108.0000 108.4400 105.9400 106.4300 913,300
109.7400 110.0000 107.2500 107.3500 1,310,400
21 · 10-Q After market open · 14:41 ET 10-Q ↗
107.4000 110.3300 107.1100 109.0300 1,186,400
105.1300 107.9500 105.1300 107.5400 1,112,700
Weekend
Weekend
105.2000 105.6100 104.5400 105.2300 1,007,600
20 · 8-K Next filing day · accepted 30 Jul, 18:30 ET 8-K ↗
105.1800 105.4400 104.2800 104.8400 871,500
104.0200 106.6300 103.0900 104.7400 1,617,200
103.0300 106.4900 101.0000 105.2500 1,908,700
102.9900 104.3000 102.6400 103.0600 1,878,400
Weekend
Weekend
99.6200 102.8400 98.0000 102.6000 1,818,100
95.7500 99.9000 94.3600 99.8100 2,704,500
19 · 8-K After-hours · 16:36 ET 8-K ↗
97.3400 97.6500 96.3000 97.3600 1,304,900
99.3300 99.6900 96.4800 96.7900 1,439,700
101.0700 101.0900 99.2800 99.4000 960,200
Weekend
Weekend
102.5700 102.7200 100.4000 101.0500 1,217,800
100.1900 103.8300 100.1900 103.2800 1,546,500
101.0100 101.8500 99.6700 99.8100 1,429,000
99.8700 101.2000 99.0600 100.6300 819,900
100.3500 100.8900 99.4000 100.1400 996,700
Weekend
Weekend
100.8600 101.0000 99.5600 100.4700 591,500
98.2200 101.2500 97.8500 100.3700 826,000
99.8100 100.1600 96.8200 97.8100 1,245,500
100.2800 101.2800 99.5500 100.7800 898,400
98.6600 100.3000 97.4600 100.2800 758,900
Weekend
Weekend
No trading
101.8400 101.8400 98.1200 99.5000 1,133,100
101.4800 102.6100 100.1600 100.8200 1,393,000
100.3400 101.3900 100.0200 100.8800 1,275,300
101.0400 101.5000 99.9000 100.7600 1,314,700
Weekend
Weekend
99.0000 101.4800 98.1100 101.0400 2,514,900
97.8400 98.9600 96.5900 98.7000 1,061,100
96.1300 97.7600 95.9300 97.0200 1,770,500
96.3800 96.9900 95.5100 96.0300 1,407,900
96.1100 97.9100 95.7700 96.4700 1,215,700
Weekend
Weekend
No trading
96.2600 98.2300 95.2800 96.1200 1,833,500
98.0900 99.2600 94.6600 95.5800 1,432,100
97.4200 98.3500 96.8800 98.2500 2,270,400
97.8900 99.0900 95.8500 96.0800 1,694,800
Weekend
Weekend
94.5700 96.4200 93.7500 96.3600 1,234,600
93.7600 94.3000 91.7400 93.7400 1,547,200
94.4800 96.5000 92.7700 93.1100 1,816,900
96.7700 99.2800 93.7500 95.2000 1,491,200
18 · 8-K After-hours · 16:30 ET 8-K ↗
96.3200 97.4500 95.6300 96.4900 1,281,900
Weekend
Weekend
96.3400 97.4200 95.5300 96.3100 1,051,000
95.5200 97.1200 95.0900 96.3900 1,090,900
95.9000 96.6300 93.1400 93.5000 1,667,300
95.6000 97.0000 95.0600 96.3600 957,400
96.8900 97.5200 95.0200 95.6100 1,003,600
Weekend
Weekend
96.6500 98.2800 96.3000 97.7400 2,606,200
97.3800 97.9700 96.5500 96.9900 674,300
98.6300 99.3300 97.7100 97.9600 616,300
97.7000 99.2300 97.7000 98.5600 1,065,600
No trading
Weekend
Weekend
17 · 8-K After-hours · 16:22 ET 8-K ↗
97.3500 98.0600 96.8300 97.1500 689,700
95.8900 97.4700 95.3500 97.3300 649,600
96.2500 97.0400 92.6600 96.7900 899,000
16 · 8-K After-hours · 16:37 ET 8-K ↗
94.5200 95.0400 93.2900 94.3300 641,900
94.3300 95.6200 94.0100 94.8000 903,300
Weekend
Weekend
95.5600 95.5600 92.8700 94.0200 869,300
15 · 8-K After-hours · 16:40 ET 8-K ↗ 14 · 424B2 After-hours · 16:39 ET 424B2 ↗
95.2200 96.2500 94.4100 95.4400 865,600
95.9100 96.5800 93.6500 94.3000 1,319,300
96.7400 97.0400 94.5400 96.4800 932,900
13 · 8-K Pre-market · 08:36 ET 8-K ↗ 12 · 424B2 Pre-market · 08:49 ET 424B2 ↗
98.2000 98.2000 96.1800 96.5300 1,047,500
Weekend
Weekend
98.9300 99.7200 97.3400 97.8900 882,500
99.6500 100.7400 98.2400 98.6600 1,046,400
99.9400 101.2500 99.4200 99.6700 1,459,100
11 · 10-Q Next filing day · accepted 05 May, 17:46 ET 10-Q ↗
97.8400 99.2500 97.6900 99.0100 1,080,800
97.8500 99.5100 97.2100 97.7700 1,226,500
Weekend
Weekend
98.5000 99.4600 97.4900 98.6400 936,100
97.1300 99.7500 96.9900 98.9400 939,200
99.3500 99.4300 97.1300 97.7100 1,365,200
99.2800 99.9300 98.0700 98.9000 1,695,000
95.4900 98.5600 95.1400 98.2000 3,773,900
Weekend
Weekend
99.0800 99.3900 95.3300 95.8400 1,435,800
96.6900 99.5400 95.0300 99.0800 2,085,700
10 · 8-K After-hours · 17:24 ET 8-K ↗
97.9000 97.9000 95.2600 95.7300 1,546,700
98.0900 99.2900 96.9400 97.4200 1,157,400
96.5200 99.2300 96.5200 98.3800 1,722,300
Weekend
Weekend
94.6700 97.9500 94.6700 97.0600 1,620,900
93.9400 94.3000 92.8600 93.1400 847,100
93.9700 95.2200 93.2800 93.9900 1,342,700
92.4700 94.3700 91.6600 93.7100 1,347,900
91.9500 93.0200 90.8800 92.8500 1,425,100
Weekend
Weekend
93.2000 93.3000 92.2100 92.5200 903,500
90.5100 93.9800 90.5100 93.5900 1,727,600
9 · DEFA14A Pre-market · 08:51 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 08:46 ET DEF 14A ↗
91.0000 93.3100 90.7000 91.0900 2,080,300
88.6400 89.3400 87.6300 88.3100 1,488,700
87.4100 88.5300 87.0100 88.2300 799,500
Weekend
Weekend
No trading
85.5400 88.1600 85.2400 87.4700 1,053,700
87.3000 88.4500 86.8500 87.8500 2,107,100
85.2300 86.8400 84.1600 86.1400 1,317,600
83.5800 84.5400 82.4400 83.6500 1,051,300
Weekend
Weekend
84.0900 84.4000 82.7300 82.9500 1,000,200
83.9000 84.9900 83.6300 84.6800 1,409,000
84.8000 85.9800 83.3500 84.8600 901,400
82.5800 85.3700 82.5800 84.1000 1,555,500
85.6300 86.0500 83.8100 83.8500 1,337,300
Weekend
Weekend
83.0000 83.6900 82.3400 83.1800 4,024,100
81.8700 83.5100 81.0800 82.9400 1,314,200
82.7100 83.6200 82.0300 82.1000 1,520,100
84.5900 85.2200 82.9600 83.1600 1,263,600
83.7800 85.1000 83.3000 83.3300 1,770,200
Weekend
Weekend
84.1200 84.9200 82.7500 82.8900 1,057,400
83.1800 84.3000 82.5300 83.5500 1,594,900
85.7500 86.1800 83.1100 85.1300 1,369,300
87.5000 89.3300 85.6500 86.5000 1,533,700
87.1700 88.2200 84.1500 87.2900 1,907,200
Weekend
Weekend
88.0000 88.9100 86.0100 88.5900 1,359,500
90.5000 91.6000 89.8100 90.6100 987,500
91.2800 92.3800 90.0000 91.5100 2,732,400
90.4500 92.4900 88.4400 91.2300 1,450,600
7 · 8-K After market open · 14:00 ET 8-K ↗ 6 · 10-K After market open · 13:32 ET 10-K ↗
88.5600 93.3000 87.7700 92.6700 1,456,000
Weekend
Weekend
93.7400 94.6400 88.5000 90.7600 2,984,100
95.4800 97.8000 94.6800 96.1100 1,164,200
95.0300 96.7400 94.3000 95.3700 1,207,600
94.2200 95.1200 93.5000 94.1700 1,115,000
101.3000 101.5000 94.4200 94.6700 1,432,600
Weekend
Weekend
99.7000 101.2400 98.1500 100.9600 1,550,400
98.0000 99.2100 97.1300 99.1300 1,079,100
96.8100 99.1100 96.8100 98.7500 1,534,100
97.0600 98.5700 95.4100 96.4400 1,230,900
No trading
Weekend
Weekend
94.3000 96.7800 93.4600 96.1300 1,410,100
98.2800 99.5000 92.7400 95.1200 1,868,100
100.5000 101.9500 97.3900 97.8100 1,540,000
100.8200 102.0000 98.6400 99.5500 1,143,200
101.5200 102.6400 101.0500 101.2600 1,287,700
Weekend
Weekend
101.2500 103.2900 101.1500 102.2600 1,273,900
101.5400 103.0500 100.3200 100.7000 1,459,800
99.5000 103.0500 99.1400 101.9600 1,698,200
98.1300 100.0000 97.2700 99.0000 1,624,900
94.8300 98.7300 94.8300 98.1300 2,562,800
Weekend
Weekend
94.9500 95.5000 93.6500 95.0900 1,526,300
94.0700 95.4400 93.5300 94.9700 1,831,600
95.6100 95.8700 93.3700 93.7700 2,498,500
96.3100 97.0700 95.1500 95.3000 1,763,400
97.1400 97.9200 94.3000 95.9000 2,373,100
Weekend
Weekend
96.4100 98.6400 95.8200 97.0600 1,841,300
101.7300 107.0000 97.3800 97.5500 2,945,900
5 · 8-K After-hours · 16:38 ET 8-K ↗
98.2100 102.7000 98.2100 101.7200 1,976,200
97.4400 98.7700 96.8300 97.2700 1,827,900
No trading
Weekend
Weekend
98.0000 98.9000 97.5900 98.4400 1,390,200
4 · 8-K After-hours · 16:16 ET 8-K ↗
96.0300 99.1800 96.0300 97.6500 1,400,300
94.6800 96.4400 94.1900 96.0500 978,900
95.3400 96.0300 93.4000 95.2500 1,691,500
96.0500 96.8100 94.7000 95.2100 1,142,300
Weekend
Weekend
99.0000 100.1200 96.6900 97.1200 1,565,700
94.5700 99.7200 94.5700 98.5700 2,292,200
96.9800 98.5200 95.7100 95.7100 2,802,000
97.2000 98.4900 96.2000 97.6700 2,122,100
96.2800 100.5000 94.5200 96.9500 3,682,700
Weekend
Weekend
3 · S-3ASR After-hours · 17:30 ET S-3ASR ↗ 2 · S-3ASR After-hours · 16:17 ET S-3ASR ↗
95.0100 99.8200 92.1600 95.1000 2,265,600
1 · 8-K12B Pre-market · 06:41 ET 8-K12B ↗
No trading
98.1900 98.7700 95.3300 95.4100 8,544,800
99.6600 100.0900 97.5300 98.0000 1,297,300
100.9600 101.2400 98.9700 99.3700 835,800
Weekend
Weekend
101.3200 101.5800 100.1800 100.8000 898,300
No trading
101.3700 101.6300 100.8700 101.3000 462,700
101.4600 102.0900 100.9700 101.2500 875,100
100.6800 102.1100 100.6800 101.5300 588,500
Weekend
Weekend
100.2500 100.9500 99.7500 100.6400 1,921,100
100.2600 101.5000 99.4200 99.9900 722,100
99.5700 101.0200 99.5700 100.1900 894,400
100.9400 101.3600 99.3100 99.7800 751,900
100.2300 101.4600 99.6500 100.4200 1,160,300
Weekend
Weekend
101.0700 101.0800 99.1300 99.8800 697,300
100.4400 102.2400 100.3000 101.0600 899,900
96.9000 100.7800 96.9000 99.9400 1,491,700
96.8000 98.1900 96.5800 96.7800 847,100
96.2400 97.3000 95.5900 96.8000 1,291,000
Weekend
Weekend
95.0000 96.2000 95.0000 95.9800 789,500
94.1000 95.9400 93.7600 95.3700 703,200
93.0600 94.8900 92.5300 94.1000 1,076,300
93.4500 94.1200 92.6500 92.7700 1,030,300
91.4700 93.9800 91.4700 93.2600 870,400
Weekend
Weekend
92.1100 92.4300 91.5000 91.6800 354,300
No trading
92.7500 93.4300 91.7300 91.9200 909,500
90.5700 94.4900 90.4900 92.7500 917,400
90.3100 90.6600 89.4400 90.1600 701,600
Weekend
Weekend
87.6900 91.0000 87.6700 90.1200 809,300
88.2200 89.1800 86.5300 87.3300 716,700
86.0500 88.1700 85.9400 87.8400 900,800
83.8300 86.7400 83.8300 86.2300 979,200
88.5600 89.3900 84.2600 84.4800 1,210,200
Weekend
Weekend
87.4900 89.6100 86.6500 89.1800 1,317,200
87.9100 89.2800 87.3600 87.8700 926,700
87.7600 88.8400 87.7200 88.4500 1,293,400
87.1800 88.2200 86.0000 87.4700 692,800
86.7300 87.2500 85.6300 86.6800 867,400
Weekend
Weekend
85.0800 86.7000 84.0600 86.6100 670,600
86.4400 87.0500 84.8900 85.4000 883,100
85.8200 87.3800 85.0600 86.4300 705,400
85.4600 85.9700 84.0500 85.7100 780,700
84.7600 85.7600 83.7400 85.7100 883,000
Weekend
Weekend
84.2300 85.5000 83.4800 85.2100 1,038,300
84.1300 86.0500 83.9500 84.6600 1,083,200
85.3000 85.9900 83.5700 84.3800 1,098,000
86.8900 86.8900 85.3800 86.0700 870,100
88.9900 89.3100 86.8500 86.9500 1,102,700
Weekend
Weekend
87.8300 88.8200 87.4300 88.2600 739,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 19:09 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 18:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
14 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
12 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 May, 17:46 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
2 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K12B 8-K12B (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise