PennantPark Investment Corporation PNNT

Open calendar →

PennantPark Investment Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 2.8700 · FX 1 USD = 1.277900 SGD · about SGD 3.6676 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.49 → 2.87 · -55.8%
6.6104.7152.820 1 2,3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20,21 22 23 24 25 26 27,28 29 30 31 32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.8700 2.8700 2.7942 2.8700 485,682
2.8100 2.9300 2.8100 2.8900 684,000
2.8800 2.8800 2.7800 2.8200 1,165,600
2.9200 2.9700 2.8800 2.8800 605,400
3.0100 3.0200 2.9100 2.9100 872,700
Weekend
Weekend
3.1300 3.1300 3.0100 3.0400 888,100
3.0800 3.1700 3.0800 3.1200 857,300
3.1800 3.2100 3.1300 3.1500 555,100
3.2000 3.2100 3.1500 3.1800 456,900
3.1900 3.2100 3.1600 3.1900 338,300
Weekend
Weekend
3.2100 3.2300 3.1400 3.1800 438,500
3.1900 3.2400 3.1600 3.2100 309,300
3.2100 3.2300 3.1500 3.1800 485,300
32 · 8-K After-hours · 20:05 ET FORM 8-K ↗
3.2500 3.2600 3.2100 3.2100 403,400
3.2700 3.2900 3.2200 3.2300 605,100
Weekend
Weekend
31 · 8-K After-hours · 20:05 ET FORM 8-K ↗
3.3500 3.3700 3.2500 3.2500 447,800
3.3000 3.3500 3.2900 3.3200 631,700
3.3600 3.3800 3.2800 3.3000 696,900
3.3000 3.3900 3.3000 3.3400 390,100
3.3200 3.3300 3.2600 3.2900 408,500
Weekend
Weekend
3.3400 3.3400 3.2900 3.3200 371,700
3.4000 3.4200 3.3300 3.3500 360,800
3.4400 3.4600 3.3700 3.4100 334,700
3.4600 3.5000 3.4100 3.4400 517,400
3.4200 3.5100 3.4100 3.4500 529,200
Weekend
Weekend
3.5400 3.5800 3.4000 3.4000 1,431,600
3.5100 3.6200 3.5100 3.5800 361,800
3.5000 3.5400 3.4600 3.4800 394,100
3.5500 3.5800 3.4700 3.4900 413,400
3.5600 3.6300 3.5500 3.6000 826,400
Weekend
Weekend
3.6000 3.6000 3.5500 3.5800 466,800
3.6000 3.6000 3.5400 3.5400 353,700
3.6800 3.6900 3.5800 3.5900 385,400
3.7400 3.7500 3.6400 3.6600 662,100
No trading
Weekend
Weekend
3.7300 3.7500 3.7000 3.7400 603,000
3.7800 3.8000 3.6900 3.7400 455,200
30 · 8-K After-hours · 16:35 ET FORM 8-K ↗
3.7300 3.7800 3.6700 3.7000 542,800
29 · 8-K After-hours · 16:11 ET 8-K ↗
3.7500 3.7800 3.6800 3.7300 1,186,700
3.6900 3.8400 3.6900 3.7500 953,800
Weekend
Weekend
3.7400 3.7800 3.7000 3.7000 312,900
3.7700 3.7900 3.7200 3.7400 401,000
3.8000 3.8600 3.7500 3.7600 459,400
3.7800 3.8300 3.7700 3.8100 454,200
3.7400 3.7800 3.7300 3.7700 189,400
Weekend
Weekend
3.7000 3.7500 3.6800 3.7300 180,400
3.7300 3.7700 3.6600 3.6800 414,200
3.6600 3.8000 3.6600 3.7600 479,500
3.6000 3.7000 3.6000 3.6700 245,700
3.7000 3.7000 3.6100 3.6300 499,600
Weekend
Weekend
3.7700 3.7800 3.7100 3.7200 341,100
3.8200 3.9000 3.7900 3.8200 716,100
3.7200 3.8200 3.7000 3.8200 573,100
3.7700 3.8100 3.6500 3.7400 958,800
28 · 10-Q After-hours · 16:08 ET 10-Q ↗ 27 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.6800 3.7600 3.6600 3.7100 1,160,200
Weekend
Weekend
3.6500 3.7300 3.6300 3.6900 473,600
3.4800 3.6900 3.4800 3.6200 776,000
3.5500 3.5500 3.4400 3.4800 307,000
26 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.3900 3.5400 3.3900 3.5200 643,800
3.3300 3.4200 3.3300 3.4100 525,200
Weekend
Weekend
3.3200 3.3800 3.2800 3.2900 584,600
3.3800 3.3900 3.2500 3.3300 537,200
3.3500 3.4400 3.3500 3.3700 794,500
3.3600 3.4100 3.3400 3.3800 344,100
3.3400 3.4100 3.3400 3.3600 395,400
Weekend
Weekend
3.2400 3.3000 3.2400 3.2900 452,300
3.2600 3.2800 3.2200 3.2400 600,000
3.3400 3.3500 3.2600 3.2600 540,600
3.2300 3.3700 3.2300 3.3400 518,700
3.3400 3.3700 3.1900 3.2300 1,237,700
Weekend
Weekend
3.4400 3.4800 3.3300 3.3500 582,800
3.3500 3.4600 3.3400 3.4400 549,200
3.4300 3.4300 3.3600 3.3700 628,000
3.4300 3.4600 3.3700 3.3700 703,300
3.4600 3.5000 3.3900 3.4200 614,500
Weekend
Weekend
3.4000 3.5000 3.4000 3.4400 498,600
3.4100 3.4100 3.3600 3.4000 515,000
3.3500 3.4100 3.3300 3.3800 543,500
3.4500 3.4900 3.3600 3.3700 860,400
25 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.4700 3.5400 3.4200 3.4300 658,600
Weekend
Weekend
No trading
24 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.5200 3.5500 3.4100 3.4500 743,200
23 · 10-K/A After-hours · 16:27 ET 10-K/A ↗
3.4600 3.5900 3.4600 3.5000 614,600
3.4500 3.5100 3.4500 3.4700 434,100
3.3800 3.4700 3.3800 3.4400 385,000
Weekend
Weekend
3.3300 3.4000 3.3200 3.3500 1,923,500
3.3700 3.3900 3.3000 3.3100 1,152,800
3.4500 3.4500 3.3700 3.3800 495,900
3.3200 3.4700 3.3200 3.4500 555,600
3.4300 3.4800 3.3400 3.3400 1,254,500
Weekend
Weekend
No trading
3.5900 3.6600 3.4300 3.4300 2,835,700
3.6800 3.7400 3.6000 3.6000 1,084,100
3.7100 3.7800 3.6800 3.7100 757,900
3.8200 3.9200 3.7000 3.7000 1,072,600
Weekend
Weekend
3.8400 3.8700 3.7900 3.8500 675,200
3.7800 3.8100 3.7400 3.7900 648,800
3.7700 3.8400 3.7600 3.7600 598,300
3.8200 3.8800 3.7500 3.7900 615,800
3.8600 3.8900 3.7600 3.8100 681,800
Weekend
Weekend
4.0200 4.0300 3.8100 3.8600 766,500
3.9200 4.0500 3.9000 4.0300 733,200
3.9500 3.9500 3.8400 3.8900 698,100
22 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.9200 3.9800 3.8900 3.9700 388,400
3.8900 3.9800 3.8800 3.9400 594,700
Weekend
Weekend
3.9400 4.0000 3.8900 3.9100 587,300
3.8600 4.0000 3.8600 3.9100 817,000
3.8500 3.9700 3.8500 3.9100 811,700
3.8100 3.9200 3.8000 3.8400 861,600
No trading
Weekend
Weekend
3.7100 3.8300 3.6100 3.8000 1,881,700
3.8000 3.8100 3.6800 3.7000 1,704,600
3.7400 3.9100 3.6800 3.8300 2,019,000
4.0300 4.0500 3.8600 3.8600 1,176,500
4.0500 4.1500 4.0200 4.0700 1,018,300
Weekend
Weekend
4.1100 4.1500 4.0800 4.0900 940,500
4.3300 4.3400 4.2300 4.2300 615,800
4.4700 4.4700 4.2600 4.2900 1,039,900
4.1500 4.3000 4.1500 4.2800 968,800
4.5300 4.5500 4.1100 4.1400 1,688,700
Weekend
Weekend
4.7100 4.8500 4.5600 4.5700 1,267,300
21 · 10-Q After-hours · 16:09 ET 10-Q ↗ 20 · 8-K After-hours · 16:08 ET FORM 8-K ↗
4.8100 4.8800 4.7600 4.7900 513,200
4.8900 4.9200 4.7500 4.8400 608,800
4.8500 4.8700 4.7600 4.8600 298,400
19 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.7300 4.8400 4.7300 4.8200 473,000
Weekend
Weekend
4.7300 4.8200 4.7300 4.7700 510,900
4.6000 4.7500 4.6000 4.7000 479,000
4.6000 4.6400 4.5700 4.6000 295,000
4.5600 4.6400 4.5500 4.6400 366,400
4.5200 4.6000 4.5200 4.5400 484,800
Weekend
Weekend
4.5500 4.6000 4.5400 4.5500 346,000
4.6400 4.6700 4.5200 4.5600 514,800
4.6300 4.6900 4.6200 4.6400 382,800
4.6900 4.7300 4.5700 4.5900 459,800
4.7200 4.7800 4.6700 4.6700 354,100
Weekend
Weekend
4.6800 4.8000 4.6800 4.7600 794,800
4.6000 4.6600 4.5800 4.6100 637,600
4.5300 4.6700 4.5300 4.6200 693,900
4.5700 4.6600 4.5700 4.6000 584,400
4.4300 4.5500 4.4000 4.5200 470,000
Weekend
Weekend
4.5000 4.5500 4.4600 4.4600 565,100
4.5200 4.5500 4.4700 4.4800 839,000
4.6200 4.6900 4.5200 4.5500 767,300
4.5100 4.5700 4.4900 4.4900 450,600
18 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.4300 4.5500 4.4300 4.5300 764,400
Weekend
Weekend
No trading
17 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.2900 4.4800 4.2900 4.4500 1,104,500
4.5000 4.5200 4.3700 4.3700 978,300
4.4400 4.5200 4.4000 4.4900 946,500
4.3800 4.4400 4.2900 4.3800 711,700
Weekend
Weekend
4.5000 4.5300 4.3500 4.3600 815,500
4.5300 4.6500 4.5100 4.5100 681,900
4.6200 4.6800 4.5900 4.6100 512,400
4.6500 4.6700 4.5600 4.5900 696,800
4.6700 4.7300 4.5400 4.7000 865,300
Weekend
Weekend
4.8100 4.8200 4.5200 4.5200 1,888,400
4.8100 4.9000 4.7600 4.8000 858,900
4.7500 4.9300 4.7500 4.8800 1,192,000
4.6700 4.8400 4.6400 4.7800 859,700
4.5800 4.6800 4.5600 4.6500 861,500
Weekend
Weekend
4.7100 4.7600 4.6300 4.6500 587,400
4.7400 4.7800 4.6400 4.6500 812,600
4.8800 4.9400 4.7400 4.7700 786,900
4.8400 4.9600 4.7600 4.8800 992,300
4.8000 4.8600 4.6400 4.8200 1,327,800
Weekend
Weekend
5.0000 5.0000 4.8700 4.8700 682,400
5.0700 5.1600 5.0300 5.0500 439,500
5.0700 5.1500 5.0300 5.0900 626,200
16 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.0100 5.0900 4.9500 5.0600 818,100
4.9000 5.1300 4.8600 5.0800 929,300
Weekend
Weekend
5.0500 5.0600 4.9700 4.9800 825,400
5.1100 5.1600 5.0600 5.1000 503,900
4.9800 5.1400 4.9500 5.1400 863,900
4.8900 4.9800 4.8800 4.9800 565,900
4.9200 4.9800 4.8400 4.9000 1,043,500
Weekend
Weekend
5.0000 5.0900 4.9300 4.9800 943,100
5.1300 5.1400 5.0100 5.0500 748,500
5.1100 5.2200 5.1000 5.1500 826,500
5.1300 5.1500 5.0400 5.0900 889,000
No trading
Weekend
Weekend
5.1700 5.2200 5.0800 5.1600 935,800
5.3200 5.3500 5.1300 5.1800 1,222,700
5.4000 5.4000 5.2000 5.3400 1,204,200
5.5700 5.7400 5.3100 5.3600 1,763,200
15 · 10-Q After-hours · 16:07 ET 10-Q ↗ 14 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.6600 5.7300 5.6100 5.6900 765,400
Weekend
Weekend
5.6500 5.6900 5.5800 5.6800 508,600
13 · 8-K After-hours · 16:05 ET 8-K ↗
5.7600 5.7600 5.5700 5.6300 813,300
5.7500 5.7900 5.6300 5.7800 651,100
12 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.7400 5.7800 5.6300 5.6600 936,900
5.8200 5.8400 5.7200 5.7900 770,100
Weekend
Weekend
11 · 8-K After-hours · 16:47 ET 8-K ↗
5.8500 5.8800 5.7700 5.8300 490,700
5.8100 5.8700 5.7800 5.8500 543,200
5.8700 5.9200 5.8100 5.8200 624,200
5.9000 5.9200 5.8500 5.8600 674,000
5.9300 5.9500 5.8300 5.9200 603,800
Weekend
Weekend
10 · 10-K/A After-hours · 17:02 ET 10-K/A ↗
5.9800 6.0000 5.9000 5.9200 406,400
5.9600 6.0000 5.9500 5.9700 502,100
5.9200 5.9900 5.9200 5.9600 395,300
5.9100 5.9200 5.8200 5.9100 1,272,600
No trading
Weekend
Weekend
9 · 8-K After-hours · 17:17 ET 8-K ↗
6.0800 6.1100 6.0200 6.0400 675,800
6.1900 6.2200 6.1200 6.1800 763,800
6.0400 6.1800 6.0100 6.1600 561,700
6.1200 6.1600 6.0200 6.0300 512,400
6.1200 6.1800 6.0600 6.0700 615,900
Weekend
Weekend
6.0700 6.1200 6.0400 6.0900 416,700
5.9000 6.1000 5.9000 6.0200 439,900
6.0200 6.0500 5.8900 5.9200 569,200
8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.0800 6.0900 5.9700 6.0400 559,600
7 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.0400 6.1100 6.0400 6.0700 483,200
Weekend
Weekend
5.9900 6.1000 5.9500 6.0500 721,000
No trading
5.9400 5.9900 5.9300 5.9600 683,700
5.8600 5.9700 5.8400 5.9400 656,000
5.9200 5.9700 5.8600 5.8600 836,200
Weekend
Weekend
5.8400 5.9600 5.8400 5.9300 443,700
No trading
5.7800 5.8700 5.7800 5.8700 324,000
5.8500 5.8900 5.7800 5.7800 595,700
5.8800 5.9200 5.8300 5.8400 694,500
Weekend
Weekend
5.9800 6.0200 5.8500 5.8500 1,326,300
6.0600 6.0800 5.9800 6.0100 409,100
6 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
6.0200 6.1000 6.0200 6.0400 552,700
6.0200 6.1200 6.0100 6.0300 660,200
5.8600 6.1400 5.8300 6.0400 1,365,300
5 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
5.9100 5.9900 5.8600 5.8600 677,700
5.9700 6.0100 5.9200 5.9200 472,300
5.9700 6.0300 5.9500 5.9900 640,500
5.9300 6.0200 5.9200 5.9900 541,800
5.8300 5.9600 5.8300 5.9100 879,600
Weekend
Weekend
5.7600 5.9100 5.7600 5.8400 644,400
5.7500 5.8200 5.7000 5.7700 733,900
5.7300 5.7800 5.6700 5.7400 1,052,300
4 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.8900 5.9100 5.6600 5.7700 1,587,000
6.0100 6.0700 5.8800 5.8800 1,118,300
Weekend
Weekend
6.0600 6.1100 6.0200 6.0700 659,400
No trading
6.0000 6.0800 5.9900 6.0600 850,500
5.8900 6.0800 5.7500 6.0300 2,840,400
3 · 10-K After-hours · 16:14 ET 10-K ↗ 2 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.2400 6.4200 6.2400 6.3900 620,800
Weekend
Weekend
6.2000 6.3600 6.1800 6.3100 329,700
6.2600 6.2800 6.1300 6.1700 565,600
6.2800 6.3200 6.2000 6.2100 406,100
6.2000 6.2800 6.1500 6.2800 499,900
6.3800 6.4200 6.1800 6.2100 678,800
Weekend
Weekend
6.4800 6.5200 6.3800 6.4500 415,800
6.4800 6.5700 6.4300 6.4800 739,300
6.5000 6.5800 6.5000 6.5500 261,300
6.5400 6.5400 6.4700 6.4700 485,300
6.4400 6.5400 6.3900 6.5200 638,000
Weekend
Weekend
6.5000 6.5200 6.3500 6.3800 1,091,000
6.5000 6.5500 6.4600 6.4800 287,800
6.4900 6.5300 6.3900 6.4900 565,600
1 · 8-K After-hours · 16:06 ET FORM 8-K ↗
6.5100 6.5400 6.4400 6.4900 436,700
6.5500 6.5500 6.3700 6.4900 777,200
Weekend
Weekend
6.4800 6.5800 6.4500 6.5300 445,000
6.5000 6.5200 6.4300 6.4600 326,600
6.6000 6.6700 6.5100 6.5200 378,600
6.6000 6.6700 6.5600 6.6100 261,900
6.5000 6.5900 6.5000 6.5700 396,400
Weekend
Weekend
6.4800 6.5500 6.4700 6.4900 346,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise