PennantPark Investment Corporation PNNT

Open calendar →

PennantPark Investment Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.38 → 3.26 · -55.8%
7.4405.3353.230 1,2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19,20 21 22 23 24 25,26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
3.3400 3.3300 3.2600 3.2600 519,267
3.2300 3.3700 3.2300 3.3400 518,700
3.3400 3.3700 3.1900 3.2300 1,237,700
Weekend
Weekend
3.4400 3.4800 3.3300 3.3500 582,800
3.3500 3.4600 3.3400 3.4400 549,200
3.4300 3.4300 3.3600 3.3700 628,000
3.4300 3.4600 3.3700 3.3700 703,300
3.4600 3.5000 3.3900 3.4200 614,500
Weekend
Weekend
3.4000 3.5000 3.4000 3.4400 498,600
3.4100 3.4100 3.3600 3.4000 515,000
3.3500 3.4100 3.3300 3.3800 543,500
3.4500 3.4900 3.3600 3.3700 860,400
30 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.4700 3.5400 3.4200 3.4300 658,600
Weekend
Weekend
No trading
29 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.5200 3.5500 3.4100 3.4500 743,200
28 · 10-K/A After-hours · 16:27 ET 10-K/A ↗
3.4600 3.5900 3.4600 3.5000 614,600
3.4500 3.5100 3.4500 3.4700 434,100
3.3800 3.4700 3.3800 3.4400 385,000
Weekend
Weekend
3.3300 3.4000 3.3200 3.3500 1,923,500
3.3700 3.3900 3.3000 3.3100 1,152,800
3.4500 3.4500 3.3700 3.3800 495,900
3.3200 3.4700 3.3200 3.4500 555,600
3.4300 3.4800 3.3400 3.3400 1,254,500
Weekend
Weekend
No trading
3.5900 3.6600 3.4300 3.4300 2,835,700
3.6800 3.7400 3.6000 3.6000 1,084,100
3.7100 3.7800 3.6800 3.7100 757,900
3.8200 3.9200 3.7000 3.7000 1,072,600
Weekend
Weekend
3.8400 3.8700 3.7900 3.8500 675,200
3.7800 3.8100 3.7400 3.7900 648,800
3.7700 3.8400 3.7600 3.7600 598,300
3.8200 3.8800 3.7500 3.7900 615,800
3.8600 3.8900 3.7600 3.8100 681,800
Weekend
Weekend
4.0200 4.0300 3.8100 3.8600 766,500
3.9200 4.0500 3.9000 4.0300 733,200
3.9500 3.9500 3.8400 3.8900 698,100
27 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.9200 3.9800 3.8900 3.9700 388,400
3.8900 3.9800 3.8800 3.9400 594,700
Weekend
Weekend
3.9400 4.0000 3.8900 3.9100 587,300
3.8600 4.0000 3.8600 3.9100 817,000
3.8500 3.9700 3.8500 3.9100 811,700
3.8100 3.9200 3.8000 3.8400 861,600
No trading
Weekend
Weekend
3.7100 3.8300 3.6100 3.8000 1,881,700
3.8000 3.8100 3.6800 3.7000 1,704,600
3.7400 3.9100 3.6800 3.8300 2,019,000
4.0300 4.0500 3.8600 3.8600 1,176,500
4.0500 4.1500 4.0200 4.0700 1,018,300
Weekend
Weekend
4.1100 4.1500 4.0800 4.0900 940,500
4.3300 4.3400 4.2300 4.2300 615,800
4.4700 4.4700 4.2600 4.2900 1,039,900
4.1500 4.3000 4.1500 4.2800 968,800
4.5300 4.5500 4.1100 4.1400 1,688,700
Weekend
Weekend
4.7100 4.8500 4.5600 4.5700 1,267,300
26 · 10-Q After-hours · 16:09 ET 10-Q ↗ 25 · 8-K After-hours · 16:08 ET FORM 8-K ↗
4.8100 4.8800 4.7600 4.7900 513,200
4.8900 4.9200 4.7500 4.8400 608,800
4.8500 4.8700 4.7600 4.8600 298,400
24 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.7300 4.8400 4.7300 4.8200 473,000
Weekend
Weekend
4.7300 4.8200 4.7300 4.7700 510,900
4.6000 4.7500 4.6000 4.7000 479,000
4.6000 4.6400 4.5700 4.6000 295,000
4.5600 4.6400 4.5500 4.6400 366,400
4.5200 4.6000 4.5200 4.5400 484,800
Weekend
Weekend
4.5500 4.6000 4.5400 4.5500 346,000
4.6400 4.6700 4.5200 4.5600 514,800
4.6300 4.6900 4.6200 4.6400 382,800
4.6900 4.7300 4.5700 4.5900 459,800
4.7200 4.7800 4.6700 4.6700 354,100
Weekend
Weekend
4.6800 4.8000 4.6800 4.7600 794,800
4.6000 4.6600 4.5800 4.6100 637,600
4.5300 4.6700 4.5300 4.6200 693,900
4.5700 4.6600 4.5700 4.6000 584,400
4.4300 4.5500 4.4000 4.5200 470,000
Weekend
Weekend
4.5000 4.5500 4.4600 4.4600 565,100
4.5200 4.5500 4.4700 4.4800 839,000
4.6200 4.6900 4.5200 4.5500 767,300
4.5100 4.5700 4.4900 4.4900 450,600
23 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.4300 4.5500 4.4300 4.5300 764,400
Weekend
Weekend
No trading
22 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.2900 4.4800 4.2900 4.4500 1,104,500
4.5000 4.5200 4.3700 4.3700 978,300
4.4400 4.5200 4.4000 4.4900 946,500
4.3800 4.4400 4.2900 4.3800 711,700
Weekend
Weekend
4.5000 4.5300 4.3500 4.3600 815,500
4.5300 4.6500 4.5100 4.5100 681,900
4.6200 4.6800 4.5900 4.6100 512,400
4.6500 4.6700 4.5600 4.5900 696,800
4.6700 4.7300 4.5400 4.7000 865,300
Weekend
Weekend
4.8100 4.8200 4.5200 4.5200 1,888,400
4.8100 4.9000 4.7600 4.8000 858,900
4.7500 4.9300 4.7500 4.8800 1,192,000
4.6700 4.8400 4.6400 4.7800 859,700
4.5800 4.6800 4.5600 4.6500 861,500
Weekend
Weekend
4.7100 4.7600 4.6300 4.6500 587,400
4.7400 4.7800 4.6400 4.6500 812,600
4.8800 4.9400 4.7400 4.7700 786,900
4.8400 4.9600 4.7600 4.8800 992,300
4.8000 4.8600 4.6400 4.8200 1,327,800
Weekend
Weekend
5.0000 5.0000 4.8700 4.8700 682,400
5.0700 5.1600 5.0300 5.0500 439,500
5.0700 5.1500 5.0300 5.0900 626,200
21 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.0100 5.0900 4.9500 5.0600 818,100
4.9000 5.1300 4.8600 5.0800 929,300
Weekend
Weekend
5.0500 5.0600 4.9700 4.9800 825,400
5.1100 5.1600 5.0600 5.1000 503,900
4.9800 5.1400 4.9500 5.1400 863,900
4.8900 4.9800 4.8800 4.9800 565,900
4.9200 4.9800 4.8400 4.9000 1,043,500
Weekend
Weekend
5.0000 5.0900 4.9300 4.9800 943,100
5.1300 5.1400 5.0100 5.0500 748,500
5.1100 5.2200 5.1000 5.1500 826,500
5.1300 5.1500 5.0400 5.0900 889,000
No trading
Weekend
Weekend
5.1700 5.2200 5.0800 5.1600 935,800
5.3200 5.3500 5.1300 5.1800 1,222,700
5.4000 5.4000 5.2000 5.3400 1,204,200
5.5700 5.7400 5.3100 5.3600 1,763,200
20 · 10-Q After-hours · 16:07 ET 10-Q ↗ 19 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.6600 5.7300 5.6100 5.6900 765,400
Weekend
Weekend
5.6500 5.6900 5.5800 5.6800 508,600
18 · 8-K After-hours · 16:05 ET 8-K ↗
5.7600 5.7600 5.5700 5.6300 813,300
5.7500 5.7900 5.6300 5.7800 651,100
17 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.7400 5.7800 5.6300 5.6600 936,900
5.8200 5.8400 5.7200 5.7900 770,100
Weekend
Weekend
16 · 8-K After-hours · 16:47 ET 8-K ↗
5.8500 5.8800 5.7700 5.8300 490,700
5.8100 5.8700 5.7800 5.8500 543,200
5.8700 5.9200 5.8100 5.8200 624,200
5.9000 5.9200 5.8500 5.8600 674,000
5.9300 5.9500 5.8300 5.9200 603,800
Weekend
Weekend
15 · 10-K/A After-hours · 17:02 ET 10-K/A ↗
5.9800 6.0000 5.9000 5.9200 406,400
5.9600 6.0000 5.9500 5.9700 502,100
5.9200 5.9900 5.9200 5.9600 395,300
5.9100 5.9200 5.8200 5.9100 1,272,600
No trading
Weekend
Weekend
14 · 8-K After-hours · 17:17 ET 8-K ↗
6.0800 6.1100 6.0200 6.0400 675,800
6.1900 6.2200 6.1200 6.1800 763,800
6.0400 6.1800 6.0100 6.1600 561,700
6.1200 6.1600 6.0200 6.0300 512,400
6.1200 6.1800 6.0600 6.0700 615,900
Weekend
Weekend
6.0700 6.1200 6.0400 6.0900 416,700
5.9000 6.1000 5.9000 6.0200 439,900
6.0200 6.0500 5.8900 5.9200 569,200
13 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.0800 6.0900 5.9700 6.0400 559,600
12 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.0400 6.1100 6.0400 6.0700 483,200
Weekend
Weekend
5.9900 6.1000 5.9500 6.0500 721,000
No trading
5.9400 5.9900 5.9300 5.9600 683,700
5.8600 5.9700 5.8400 5.9400 656,000
5.9200 5.9700 5.8600 5.8600 836,200
Weekend
Weekend
5.8400 5.9600 5.8400 5.9300 443,700
No trading
5.7800 5.8700 5.7800 5.8700 324,000
5.8500 5.8900 5.7800 5.7800 595,700
5.8800 5.9200 5.8300 5.8400 694,500
Weekend
Weekend
5.9800 6.0200 5.8500 5.8500 1,326,300
6.0600 6.0800 5.9800 6.0100 409,100
11 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
6.0200 6.1000 6.0200 6.0400 552,700
6.0200 6.1200 6.0100 6.0300 660,200
5.8600 6.1400 5.8300 6.0400 1,365,300
10 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
5.9100 5.9900 5.8600 5.8600 677,700
5.9700 6.0100 5.9200 5.9200 472,300
5.9700 6.0300 5.9500 5.9900 640,500
5.9300 6.0200 5.9200 5.9900 541,800
5.8300 5.9600 5.8300 5.9100 879,600
Weekend
Weekend
5.7600 5.9100 5.7600 5.8400 644,400
5.7500 5.8200 5.7000 5.7700 733,900
5.7300 5.7800 5.6700 5.7400 1,052,300
9 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.8900 5.9100 5.6600 5.7700 1,587,000
6.0100 6.0700 5.8800 5.8800 1,118,300
Weekend
Weekend
6.0600 6.1100 6.0200 6.0700 659,400
No trading
6.0000 6.0800 5.9900 6.0600 850,500
5.8900 6.0800 5.7500 6.0300 2,840,400
8 · 10-K After-hours · 16:14 ET 10-K ↗ 7 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.2400 6.4200 6.2400 6.3900 620,800
Weekend
Weekend
6.2000 6.3600 6.1800 6.3100 329,700
6.2600 6.2800 6.1300 6.1700 565,600
6.2800 6.3200 6.2000 6.2100 406,100
6.2000 6.2800 6.1500 6.2800 499,900
6.3800 6.4200 6.1800 6.2100 678,800
Weekend
Weekend
6.4800 6.5200 6.3800 6.4500 415,800
6.4800 6.5700 6.4300 6.4800 739,300
6.5000 6.5800 6.5000 6.5500 261,300
6.5400 6.5400 6.4700 6.4700 485,300
6.4400 6.5400 6.3900 6.5200 638,000
Weekend
Weekend
6.5000 6.5200 6.3500 6.3800 1,091,000
6.5000 6.5500 6.4600 6.4800 287,800
6.4900 6.5300 6.3900 6.4900 565,600
6 · 8-K After-hours · 16:06 ET FORM 8-K ↗
6.5100 6.5400 6.4400 6.4900 436,700
6.5500 6.5500 6.3700 6.4900 777,200
Weekend
Weekend
6.4800 6.5800 6.4500 6.5300 445,000
6.5000 6.5200 6.4300 6.4600 326,600
6.6000 6.6700 6.5100 6.5200 378,600
6.6000 6.6700 6.5600 6.6100 261,900
6.5000 6.5900 6.5000 6.5700 396,400
Weekend
Weekend
6.4800 6.5500 6.4700 6.4900 346,600
6.4400 6.5200 6.4400 6.4800 301,000
6.4900 6.5200 6.4000 6.4400 550,400
6.4300 6.5300 6.4300 6.4900 289,200
6.4500 6.4900 6.3900 6.4500 381,000
Weekend
Weekend
6.3600 6.4500 6.3400 6.4300 314,400
6.5100 6.5500 6.3800 6.4200 464,400
6.5000 6.6000 6.4800 6.5000 342,800
6.5200 6.6500 6.5000 6.6300 584,800
6.4100 6.6000 6.4000 6.5600 473,200
Weekend
Weekend
5 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
6.4000 6.4900 6.3300 6.3800 749,000
6.5200 6.5200 6.3600 6.3700 713,000
6.4600 6.5800 6.4600 6.5200 589,100
6.6000 6.6500 6.4200 6.4600 978,700
6.6500 6.6500 6.5600 6.5800 377,400
Weekend
Weekend
4 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.6100 6.6500 6.5500 6.5500 453,000
3 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.5700 6.6300 6.5300 6.5900 466,900
6.6300 6.7500 6.5800 6.5800 646,900
6.7100 6.8000 6.6600 6.7100 636,300
6.7100 6.7300 6.6100 6.7100 661,900
Weekend
Weekend
6.7100 6.7600 6.6400 6.6800 346,200
6.7400 6.7600 6.6600 6.7200 446,900
6.8000 6.8700 6.6600 6.6900 469,100
6.8200 6.9200 6.8000 6.8000 299,200
6.9000 6.9000 6.7700 6.8000 806,600
Weekend
Weekend
6.9500 6.9600 6.8400 6.9300 618,900
6.8800 6.9400 6.8000 6.9400 479,200
6.8700 6.9300 6.7900 6.8000 575,900
7.0200 7.0200 6.8600 6.8600 739,400
7.0500 7.0600 6.9500 7.0000 631,200
Weekend
Weekend
7.1100 7.1700 7.0500 7.1000 540,700
7.2000 7.2000 7.0800 7.1100 864,500
7.1700 7.2400 7.1700 7.1900 396,600
7.2200 7.2700 7.1800 7.1800 431,500
7.2300 7.2800 7.1800 7.2400 496,600
Weekend
Weekend
7.2500 7.2900 7.2000 7.2200 502,000
7.2200 7.2400 7.2000 7.2400 296,100
7.2300 7.2300 7.1800 7.1900 271,000
7.1200 7.1900 7.1100 7.1800 685,200
No trading
Weekend
Weekend
7.2100 7.2300 7.1400 7.1700 660,000
7.2000 7.2000 7.1300 7.2000 330,100
7.1600 7.1800 7.1100 7.1700 350,200
7.1500 7.1800 7.1200 7.1700 253,600
7.1400 7.1900 7.1300 7.1500 292,600
Weekend
Weekend
7.1000 7.2000 7.1000 7.1500 372,500
7.0500 7.1000 7.0300 7.0900 383,100
7.1600 7.2000 7.0600 7.0600 456,000
7.0900 7.2000 7.0900 7.1500 382,900
7.1300 7.1400 7.0700 7.1200 454,100
Weekend
Weekend
7.2600 7.2700 7.1100 7.1300 473,700
7.3100 7.4100 7.3100 7.3600 608,300
7.3900 7.5300 7.1200 7.3400 1,297,500
7.2900 7.3500 7.1000 7.3400 799,300
2 · 8-K After-hours · 16:06 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:06 ET 10-Q ↗
7.2800 7.3100 7.2300 7.2800 599,900
Weekend
Weekend
7.2700 7.3100 7.2400 7.2700 405,500
7.3000 7.3500 7.1800 7.2300 301,500
7.2600 7.3100 7.2300 7.2900 373,200
7.1800 7.2600 7.1100 7.2300 399,000
7.1700 7.2100 7.1300 7.1700 325,700
Weekend
Weekend
7.1900 7.2200 7.0600 7.1400 779,900
7.2400 7.3200 7.1900 7.2300 320,800
7.2800 7.3200 7.1400 7.1500 347,500
7.3300 7.3300 7.1500 7.2600 523,600
7.4300 7.4400 7.2900 7.3100 433,900
Weekend
Weekend
7.4100 7.4500 7.3700 7.4400 381,300
7.4000 7.4300 7.3700 7.3900 275,200
7.3600 7.4500 7.3500 7.3800 547,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
15 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise