Pentair plc PNR

Open calendar →

Pentair plc. Ordinary Share · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 104.87 → 63.02 · -39.9%
112.59087.03561.480 1,2 3,4,5 6 7 8 9,10 11,12,13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
61.5500 63.1000 61.6100 63.0200 1,887,745
61.8500 62.0900 60.6200 61.4800 2,722,900
62.8100 62.8400 61.6200 62.1200 4,581,900
Weekend
Weekend
64.9300 65.9000 62.1100 62.4500 5,022,400
63.4100 66.2500 62.3100 65.6900 6,449,300
57.9900 66.8700 57.6000 64.3300 12,047,200
16 · 8-K After-hours · 17:20 ET 8-K ↗
77.3800 77.7300 75.4400 75.6800 3,347,200
76.3800 77.9600 75.9900 76.5300 3,415,700
Weekend
Weekend
75.0100 77.7200 74.3200 76.1900 2,491,700
72.3700 75.0900 72.3100 74.5700 3,036,700
74.0000 74.3000 72.7400 73.2600 1,409,800
76.2300 76.2700 74.2000 75.1800 1,873,000
76.9600 77.0900 74.5400 75.5300 1,584,000
Weekend
Weekend
No trading
77.1500 77.5300 75.5200 76.7200 1,308,000
76.8100 77.9100 75.7900 76.3800 2,018,100
76.4900 76.8900 76.0700 76.6600 1,819,400
76.3400 76.8700 75.6700 76.3000 1,585,700
Weekend
Weekend
76.5000 77.2400 76.0000 76.4200 2,456,200
75.9200 77.6900 74.8500 76.0000 4,815,700
73.4200 75.9800 73.4200 74.8100 2,735,200
73.2600 74.3300 72.5400 73.1600 1,493,800
74.0700 74.7300 73.5300 74.0300 1,643,000
Weekend
Weekend
No trading
75.1500 75.8000 74.2900 74.3200 3,889,800
75.0000 76.3000 73.1200 73.3900 1,595,300
74.7100 75.6600 74.5000 75.2000 1,831,800
75.0000 76.5800 74.1300 74.2100 1,590,100
Weekend
Weekend
73.8100 74.3300 72.8200 73.8000 1,682,400
71.6300 72.6600 70.7700 72.5700 1,464,800
74.1900 74.1900 71.3000 71.4000 1,364,100
73.5700 74.9000 73.1800 74.5800 1,849,700
72.7700 73.8800 72.7100 72.7200 2,282,900
Weekend
Weekend
72.8400 73.8800 72.4800 73.1500 2,265,200
72.1600 72.9200 71.8800 72.8500 2,850,000
71.8000 71.8300 70.8400 71.4500 2,705,500
70.6300 71.5700 70.1800 71.2600 2,735,700
70.4300 71.5000 69.9300 70.8000 2,426,300
Weekend
Weekend
71.5500 72.3500 70.7700 70.8400 6,229,500
71.3500 72.1500 70.5900 71.3300 3,451,400
73.3200 74.1900 71.6700 72.4500 2,693,900
75.2700 75.6600 72.9200 73.5400 2,339,600
No trading
Weekend
Weekend
74.7100 75.1500 74.0200 74.8200 987,100
73.4500 74.8100 72.3700 74.4300 2,109,000
71.8600 74.4200 70.7300 74.1900 1,880,000
72.8800 73.2400 71.6200 71.9900 1,370,600
72.6400 73.5100 72.2100 73.4100 2,015,900
Weekend
Weekend
74.0800 74.6200 72.6000 72.6800 1,644,500
74.2000 75.5000 74.0000 74.8800 1,559,000
74.6900 75.2400 73.4700 73.6300 1,317,800
75.8300 76.0500 74.5100 75.2600 3,047,100
77.1700 77.9200 75.6400 75.8300 1,477,300
Weekend
Weekend
79.2900 79.9300 76.6900 76.8200 1,436,000
80.2400 81.1200 78.8300 78.9600 1,899,400
15 · 8-K After-hours · 16:01 ET FORM 8-K ↗ 14 · 8-K After-hours · 16:36 ET 8-K ↗
79.0900 81.0600 79.0900 79.9100 2,327,500
77.6700 78.6500 77.3500 77.8400 1,571,800
78.6500 79.2700 77.0200 77.0800 2,346,200
Weekend
Weekend
81.2700 82.0000 79.0700 79.1000 1,915,500
81.4200 81.6300 79.4900 80.7100 3,738,000
82.8900 83.0500 80.5000 80.8400 3,138,300
13 · 10-Q After-hours · 16:46 ET 10-Q ↗
89.0000 89.8400 81.3300 82.8600 6,241,300
12 · 8-K Pre-market · 06:53 ET 8-K ↗ 11 · 8-K Pre-market · 06:52 ET 8-K ↗
92.3600 94.1700 92.0500 92.2700 3,195,300
Weekend
Weekend
89.7500 92.5500 89.7500 91.7500 2,558,000
89.8900 91.5300 89.5700 90.4800 1,387,700
90.6700 90.7200 89.0200 89.6000 1,374,200
91.2900 91.6300 89.8900 89.9900 1,067,100
89.9400 90.6000 89.2700 90.4300 1,025,800
Weekend
Weekend
89.6700 92.3100 89.4100 91.0800 1,925,400
88.5100 89.3200 88.1400 88.7400 1,211,400
90.4100 90.5500 87.9800 88.3500 1,172,100
91.2200 91.4900 90.1500 90.8100 1,403,000
90.2000 91.2000 88.7900 91.2000 1,173,500
Weekend
Weekend
90.8000 91.0700 89.9100 90.2100 1,477,100
89.7900 91.2800 89.4800 90.4600 1,628,000
90.4400 91.9600 89.6900 90.5300 1,570,700
86.0500 87.5000 85.6200 87.0600 1,302,000
85.4600 86.5200 85.1000 86.4900 816,100
Weekend
Weekend
No trading
85.0200 88.1200 84.0400 85.8200 1,049,100
86.9800 88.0200 86.6700 86.7600 1,289,000
85.7500 88.5800 85.1400 87.1100 1,269,100
85.9400 85.9400 83.6000 83.9900 1,310,200
Weekend
Weekend
85.0100 86.4600 84.2100 84.9200 1,365,300
87.4100 88.1400 85.7300 85.9300 2,034,900
89.0300 89.2900 85.9300 87.6100 2,061,200
87.2300 89.0800 86.8400 87.5800 1,435,300
89.0400 90.2900 88.1300 88.4400 1,346,900
Weekend
Weekend
10 · DEFA14A After-hours · 16:47 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:46 ET DEF 14A ↗
87.7900 88.2900 85.9000 86.4900 2,182,400
87.2000 89.1900 86.2900 88.4900 1,771,600
88.4500 90.2200 88.1600 88.2700 1,375,500
89.6600 90.2300 88.6200 89.3600 922,400
89.4100 90.1900 88.2600 88.7900 1,083,000
Weekend
Weekend
89.1200 89.8000 88.0100 88.2900 1,304,100
89.6500 91.0300 88.2100 88.3100 1,481,600
89.8200 90.9000 88.5300 90.8700 1,858,100
92.4800 92.5900 90.1200 90.1600 1,538,000
90.6400 92.6900 88.7300 92.2000 1,467,000
Weekend
Weekend
95.7700 95.7700 92.0400 92.1700 1,270,400
96.2900 97.0800 94.2900 95.9700 1,991,700
97.7000 98.2200 95.6800 96.9300 2,237,600
95.7500 98.1000 94.8100 97.5700 1,726,200
97.6600 98.9200 96.1900 98.1200 1,284,000
Weekend
Weekend
99.1000 99.7300 98.3400 99.1900 1,931,500
101.0800 101.7200 99.1200 100.4400 1,758,700
8 · 8-K/A After-hours · 16:45 ET 8-K/A ↗
103.2200 104.1900 100.7700 100.8200 1,336,500
7 · 10-K After-hours · 16:45 ET 10-K ↗
102.0000 103.1500 101.3100 102.9300 1,494,800
102.3800 102.7900 100.5200 101.6600 1,304,500
Weekend
Weekend
100.2800 103.4100 100.2700 102.0300 1,422,100
101.0100 101.7900 99.8300 100.4800 1,380,400
99.6600 102.0200 99.6600 101.7900 1,513,900
101.5600 101.8400 99.0800 99.7600 1,621,800
No trading
Weekend
Weekend
100.0000 101.7500 99.8800 101.3700 1,550,400
101.1400 103.1800 99.4300 99.7600 1,881,600
99.1600 100.8500 98.5700 100.5200 1,720,300
97.6300 99.0800 96.8900 98.6200 1,304,900
96.9000 98.7500 96.6300 97.5200 1,849,400
Weekend
Weekend
95.9200 98.0900 95.7100 97.3500 1,597,300
96.6600 96.7400 94.2800 94.9700 2,415,500
95.9100 98.7200 92.9200 97.2800 4,786,300
102.7300 104.2300 93.9700 94.7900 7,580,400
6 · 8-K Pre-market · 06:52 ET 8-K ↗
105.6800 107.5900 105.1300 105.5100 3,192,900
Weekend
Weekend
105.3600 106.1500 104.2300 105.3700 1,797,500
106.0800 107.0800 104.2700 105.9100 2,658,200
107.0900 107.5000 104.1000 105.1700 1,770,400
108.5400 108.5400 106.8000 107.6000 1,568,800
107.8800 108.3900 107.4600 108.0200 1,156,100
Weekend
Weekend
108.0600 108.5100 106.7700 107.5500 834,500
108.0700 109.0900 107.3800 108.1400 1,602,400
105.4200 108.0800 104.6500 107.1500 1,048,800
105.3900 106.0300 103.3200 104.3300 1,456,800
No trading
Weekend
Weekend
106.5900 107.6700 106.3500 107.3000 1,787,900
105.0200 107.4300 104.6300 106.9700 1,558,100
102.9300 104.1200 102.6700 104.0800 2,476,500
103.6800 104.5600 102.2100 103.2400 1,641,100
102.9100 104.1200 102.0800 103.0800 1,616,800
Weekend
Weekend
103.5800 103.7500 100.4600 103.0600 1,915,300
99.5500 103.7500 99.1100 103.0600 2,945,400
103.6500 104.4500 99.4200 100.0600 2,496,500
101.9500 105.2100 100.6800 104.4700 1,887,300
102.7400 104.0500 101.2500 102.6700 2,133,600
Weekend
Weekend
104.2200 105.6800 103.7100 105.4700 807,400
No trading
105.7800 105.9700 104.0800 104.1400 627,400
105.4700 106.0400 104.9200 105.7800 561,300
105.8400 106.1100 105.2900 105.8000 535,500
Weekend
Weekend
105.6700 105.8900 105.1800 105.6800 379,000
No trading
105.6500 105.9300 105.2100 105.3800 281,600
105.2900 106.0900 104.8700 105.4700 743,200
103.8700 105.4800 103.8700 105.2700 946,400
Weekend
Weekend
103.0300 103.9200 102.6000 103.8700 2,997,200
104.4400 104.6600 102.8500 103.4000 1,166,500
103.9500 105.9500 103.1600 103.6600 1,077,700
107.4900 108.0900 104.0300 104.4000 1,070,600
106.3800 106.3800 104.4500 105.0400 1,064,300
Weekend
Weekend
106.5000 107.4700 105.4600 106.0100 1,086,000
104.8200 106.4000 104.8200 105.8900 1,218,800
103.4400 105.6800 102.7600 105.2500 1,618,000
103.8800 104.5400 101.7000 101.8600 1,675,500
104.2700 105.4100 102.8100 104.2500 924,700
Weekend
Weekend
104.7300 105.5500 103.9700 104.2500 777,200
105.8700 106.0000 104.1800 104.8900 1,199,400
105.3800 106.6800 105.1000 106.4700 851,300
105.8800 105.8800 104.1300 105.1600 1,013,200
104.3300 106.2100 103.7800 105.0600 1,542,300
Weekend
Weekend
106.5800 106.5800 105.0900 105.2400 848,300
No trading
105.5300 106.9100 104.9100 106.0800 1,080,400
104.9700 106.7700 104.3100 106.0300 1,180,600
104.7700 104.9600 103.3400 104.1100 2,107,300
Weekend
Weekend
102.4400 106.2200 102.2300 104.7900 2,848,900
104.3100 104.3100 101.3800 101.4800 1,167,800
102.1800 102.9900 101.5000 102.5200 860,600
101.3200 102.7600 100.8700 102.1200 1,391,900
104.3700 104.5800 101.5800 101.8300 988,600
Weekend
Weekend
105.3700 106.0300 104.0500 104.3300 1,239,600
107.9600 109.3500 106.4800 106.7500 780,100
108.4200 109.8900 108.4200 108.6800 878,100
108.8900 109.0300 107.5600 108.2400 549,500
107.8700 109.8400 107.5200 108.6900 1,304,400
Weekend
Weekend
105.7500 107.8900 104.9000 107.3600 1,023,400
108.0800 109.1400 106.2000 106.6600 1,141,000
106.6900 108.4800 105.8600 107.9500 1,139,800
106.2000 107.4800 105.4300 107.1800 1,319,400
105.8700 107.1000 104.6500 106.8400 1,312,700
Weekend
Weekend
106.9700 107.8100 105.8500 106.3500 1,578,600
107.3600 109.1500 106.8700 107.1400 889,800
109.2200 110.1200 106.9900 107.6200 1,337,500
109.1500 109.6400 107.4600 108.8700 937,000
110.9000 110.9000 108.6900 109.1300 2,410,100
Weekend
Weekend
111.9400 111.9400 109.2900 109.7300 1,040,000
110.0300 111.4500 108.1500 110.7000 1,421,900
109.3900 111.1400 108.8100 109.3400 2,011,300
5 · 10-Q After-hours · 16:33 ET 10-Q ↗
107.7000 109.7800 103.8600 109.0200 2,260,100
4 · 8-K Pre-market · 06:53 ET 8-K ↗ 3 · 8-K Pre-market · 06:52 ET 8-K ↗
109.8800 110.8600 109.0200 109.3000 1,479,800
Weekend
Weekend
107.9800 110.0000 107.5600 108.7900 1,260,600
110.9600 111.5900 107.9600 108.7000 1,196,900
111.5700 112.1300 108.8800 110.3100 994,400
107.7000 110.7700 107.2500 110.4100 996,500
108.3400 109.4000 108.0000 108.8300 928,700
Weekend
Weekend
110.5400 111.2100 106.9500 107.2100 1,477,500
112.2600 112.2600 109.1500 109.8500 978,000
111.1300 112.2000 110.2100 111.8000 1,121,000
112.5900 112.8100 110.2900 110.6600 864,800
112.5400 113.0300 111.5200 112.0500 1,083,000
Weekend
Weekend
112.4700 113.9500 112.1500 112.2300 732,100
110.9300 112.6900 110.2700 112.3600 1,095,300
110.1700 110.8400 109.4700 110.5000 798,700
109.6600 110.8500 109.1400 110.7600 1,129,900
110.6000 110.9500 109.1200 109.6400 872,700
Weekend
Weekend
108.6000 110.0000 108.5100 109.7600 689,600
107.9900 108.6100 107.5800 108.3100 724,600
110.0100 110.0900 108.0200 109.0000 1,287,500
110.6400 111.2300 109.4600 110.0900 834,800
109.9400 110.5600 109.4700 110.0900 790,400
Weekend
Weekend
111.5300 112.2500 109.8700 110.3000 2,172,900
110.1000 112.9100 109.9300 111.5200 1,099,700
111.1500 112.3400 108.8300 109.4600 1,628,300
110.6200 111.1600 109.6500 111.0100 1,183,400
110.9500 111.5000 110.3100 110.6500 899,100
Weekend
Weekend
112.3500 112.5200 110.8600 110.9500 915,200
109.2500 112.9100 108.6300 112.5900 1,106,700
108.9800 110.5800 108.6400 109.2600 785,000
110.3500 110.6300 107.8500 109.1300 1,062,300
110.6300 110.9700 109.6800 110.6800 955,600
Weekend
Weekend
111.0900 111.8000 109.7900 110.6400 1,118,600
107.0600 110.0900 106.7600 110.0600 1,245,700
106.1500 106.9200 105.4600 106.8400 934,800
106.1000 106.4300 105.2600 106.2900 1,111,100
No trading
Weekend
Weekend
109.0300 109.4200 107.2500 107.5300 1,049,000
109.9100 109.9900 108.5400 109.1800 817,100
108.6100 109.7900 108.5200 109.3400 1,163,500
107.9400 109.5200 107.7800 109.1700 1,825,500
108.4700 108.5600 107.6100 107.9300 923,700
Weekend
Weekend
105.4000 109.2000 104.5000 108.6000 1,258,000
104.6200 105.2600 104.2400 104.4400 741,000
106.5900 106.8400 104.9300 105.0400 1,242,200
105.8600 107.2800 105.6300 107.0800 1,196,000
105.0300 105.9200 104.4700 105.6000 1,246,700
Weekend
Weekend
106.6400 106.7400 104.8000 104.9800 1,021,700
107.9700 108.1400 105.8200 106.6300 1,162,600
106.9100 109.1400 106.4900 109.0100 1,801,400
103.7900 106.2300 103.3000 106.1300 2,074,500
102.8600 103.4600 102.5400 102.8800 1,014,800
Weekend
Weekend
102.4600 104.1700 102.3300 102.7200 1,146,600
103.7000 104.0600 101.6200 102.0600 1,100,200
104.4000 104.4500 102.5100 102.5500 1,531,100
102.9800 104.4600 101.9900 104.2300 2,143,100
101.3400 102.6200 100.8800 102.2100 1,455,800
Weekend
Weekend
100.5300 101.5700 99.6800 100.6200 1,752,600
100.9800 103.0800 100.8000 102.2000 2,856,900
102.6600 102.7600 100.4500 101.3000 1,984,700
103.0700 103.2300 101.6100 102.3500 1,783,000
103.0500 103.4900 102.1800 103.3400 1,451,600
Weekend
Weekend
103.2600 103.6400 102.5500 103.0800 1,757,400
103.1700 103.4500 102.2300 102.8500 2,828,200
104.9200 105.9400 102.3500 103.6300 3,301,600
2 · 10-Q After-hours · 16:33 ET 10-Q ↗
100.6100 105.4500 97.4100 104.8700 5,418,000
1 · 8-K Pre-market · 06:52 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise