Portland General Electric Co POR

Open calendar →

Portland General Electric Co Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 44.5500 · FX 1 USD = 1.277900 SGD · about SGD 56.9304 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.80 → 44.55 · -2.7%
54.22048.85043.480 1 2,3 4 5,6,7,8,9 10 11 12,13 14 15 16,17 18 19,20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
44.7300 44.9900 44.1900 44.5500 2,560,677
44.1400 44.9900 44.0500 44.9000 8,460,800
44.3100 44.5200 43.8600 43.9200 3,739,200
43.7600 44.6800 43.7200 44.3100 5,968,700
44.0000 44.1300 43.3300 43.4800 3,317,700
Weekend
Weekend
44.0800 44.6500 43.9200 44.1500 2,227,400
23 · 8-K Next filing day · accepted 15 Oct, 22:03 ET 8-K ↗
45.0600 45.0600 43.7900 43.8700 2,453,000
44.4200 44.6800 43.8300 44.4500 2,731,800
44.9600 45.0000 43.7300 44.5800 1,498,300
45.4800 45.7200 45.0700 45.0700 1,238,700
Weekend
Weekend
45.3200 45.5000 45.0000 45.3900 1,118,700
45.0400 45.4400 44.6200 45.3500 1,838,600
44.3300 45.1100 44.2500 44.8300 1,523,300
44.4900 44.7300 43.9400 44.2700 1,413,800
44.5500 44.8900 44.2200 44.2500 1,794,700
Weekend
Weekend
45.0100 45.5000 44.3100 44.5500 1,889,200
44.3700 44.8900 43.8500 44.7600 1,785,100
44.7900 45.0600 44.3400 44.6300 1,908,000
44.0000 44.6100 43.5500 44.4900 2,413,400
22 · 8-K After market open · 10:46 ET 8-K ↗
46.8000 46.8000 43.2600 44.1800 4,643,600
Weekend
Weekend
46.0600 47.0100 45.8200 46.8500 2,146,700
47.0800 47.0800 46.3100 46.5900 1,945,000
47.2200 47.4500 46.6800 46.9200 1,633,600
47.0900 48.0700 46.9800 47.3700 1,455,500
47.3300 47.4600 47.0700 47.0700 1,347,200
Weekend
Weekend
47.8000 47.8400 47.1500 47.2400 2,293,000
48.1700 48.3200 47.9300 48.0600 936,000
47.6900 48.2500 47.5500 47.9100 1,668,100
47.8600 48.0400 47.2800 47.4500 1,184,000
48.5000 48.6500 47.9700 48.0800 888,800
Weekend
Weekend
49.1000 49.1000 48.1600 48.2400 689,200
49.1400 49.1700 48.4800 48.5600 588,300
49.4700 49.6600 48.6300 48.8700 809,400
48.6900 49.6600 48.6900 49.4700 649,600
No trading
Weekend
Weekend
49.0000 49.4500 48.6800 48.7600 541,100
48.9900 49.3200 48.6900 49.1700 637,700
49.0600 49.0600 48.3000 48.6900 1,105,100
49.0400 49.3300 48.6800 49.0600 908,500
49.2500 49.4800 48.6600 48.8600 1,024,400
Weekend
Weekend
50.1700 50.1800 49.4900 49.6000 814,500
49.7500 50.0400 49.5300 49.8400 1,635,400
49.9800 50.3700 49.7500 50.1900 998,500
49.8400 50.0500 49.4200 49.8100 931,000
49.5700 49.7700 49.2000 49.7000 902,500
Weekend
Weekend
50.9700 50.9700 49.5200 49.5900 1,020,100
50.0000 50.7300 50.0000 50.1700 1,130,500
50.8800 50.9800 49.9000 50.1400 940,500
51.3600 51.5800 50.5400 50.5500 1,204,700
50.5100 50.8800 50.3800 50.8700 911,200
Weekend
Weekend
50.2300 50.8000 50.1100 50.7600 794,200
50.1600 50.8000 50.0300 50.3300 1,791,900
21 · 8-K After-hours · 16:05 ET 8-K ↗
48.5800 49.0400 48.4700 48.8000 689,200
48.1000 48.5700 48.0200 48.3900 745,000
48.6600 48.8200 47.9100 48.1100 920,500
Weekend
Weekend
48.4800 49.3600 48.3100 49.0500 860,200
49.7700 49.8000 48.4900 48.5400 1,013,500
50.4800 50.4900 48.9100 49.2500 1,162,300
49.9300 50.6400 49.4800 50.0500 1,312,700
49.0000 50.6500 49.0000 50.1500 1,372,000
Weekend
Weekend
49.1900 49.6800 48.5600 49.3300 2,031,300
20 · 8-K Pre-market · 08:59 ET 8-K ↗ 19 · 10-Q Next filing day · accepted 30 Jul, 17:34 ET 10-Q ↗
50.6900 50.7200 49.8600 50.0900 1,140,700
51.2600 51.2600 50.1700 50.3000 875,900
51.2800 52.0200 51.1300 51.1500 1,417,900
51.8300 52.1700 51.2100 51.2300 1,272,700
Weekend
Weekend
52.6300 52.7000 51.9800 52.0500 1,266,400
52.3900 53.1300 52.3100 52.3900 1,167,000
52.6500 53.1700 52.4400 52.9200 727,200
52.3500 52.4300 51.7200 52.2500 787,400
52.6200 53.0400 52.1200 52.5100 689,000
Weekend
Weekend
53.5500 54.0800 52.2200 52.4300 834,300
52.1100 53.0500 52.1100 52.8200 1,126,200
52.8600 53.2200 52.0900 52.1600 682,100
53.3300 53.5800 52.7200 53.0800 965,800
52.7900 53.6000 52.7900 53.0500 956,800
Weekend
Weekend
52.1300 53.0500 52.0600 52.7800 897,600
52.3000 52.5400 52.0100 52.1900 963,000
52.5900 52.9600 52.1300 52.2400 840,300
52.6200 53.5100 52.4700 52.5800 752,900
52.7800 52.9200 51.9600 52.0000 875,400
Weekend
Weekend
No trading
51.8600 52.7200 51.6300 52.7200 1,468,500
51.8800 52.0700 51.2900 51.4600 1,061,200
51.9300 52.4300 51.5600 51.8300 1,433,000
52.3000 52.3700 51.7300 52.2000 1,839,900
Weekend
Weekend
51.9600 52.6200 51.7900 52.5300 3,744,100
51.7800 52.1600 51.3000 51.6000 1,058,000
51.3600 52.2400 51.2000 52.0800 1,851,900
50.3600 51.1200 50.2500 51.0100 774,700
50.1100 50.7000 50.1100 50.1900 863,000
Weekend
Weekend
No trading
49.5700 50.3500 49.5700 50.1800 2,464,700
50.4800 50.8100 49.3900 49.8000 945,200
50.5900 51.2700 50.4700 50.7900 1,389,000
50.7500 50.7700 50.1800 50.4600 1,073,800
Weekend
Weekend
50.2800 50.8100 50.2800 50.7200 682,400
51.0700 51.2000 50.0100 50.0500 957,800
50.9900 51.2300 50.5400 50.7200 1,130,700
50.4900 51.0200 50.0400 50.2400 1,247,200
50.4100 50.7700 49.8600 49.9800 870,500
Weekend
Weekend
49.9900 50.9600 49.9200 50.5300 946,500
49.5600 49.9400 48.9700 49.6700 1,140,000
49.6000 50.1000 48.7800 48.9200 2,273,000
48.6300 49.9400 48.6300 49.4900 1,176,500
49.6800 49.6800 48.4200 48.4700 1,295,100
Weekend
Weekend
50.7100 50.8300 49.9300 50.1200 1,059,100
50.9200 51.4800 50.4200 50.6700 1,341,600
50.0600 51.5500 49.8500 51.1500 2,544,300
49.9900 50.0000 49.5600 49.8400 811,300
No trading
Weekend
Weekend
49.4400 49.8500 48.9500 49.8200 1,831,300
49.5300 49.8800 49.2000 49.5700 1,260,800
49.4000 49.8500 49.3100 49.7100 1,342,400
48.3400 49.3300 48.2600 49.2900 1,164,600
47.7400 48.3100 47.5200 48.2900 1,191,800
Weekend
Weekend
48.1800 48.1800 47.0700 47.2800 1,037,000
48.2600 48.5300 47.9500 48.2400 941,000
48.1200 48.3900 47.6900 48.2100 978,200
48.2500 48.6100 47.8700 48.4000 1,397,500
18 · 8-K Pre-market · 06:01 ET 8-K ↗
48.8000 48.8000 48.2200 48.3600 1,222,400
Weekend
Weekend
48.7900 49.0400 48.3800 48.5100 1,024,900
48.5300 48.9200 48.0500 48.6200 1,171,900
48.9800 49.2500 48.4500 48.8200 1,469,700
49.0500 49.6700 48.8000 49.1200 1,001,600
49.4000 49.6500 48.5300 49.0100 1,744,000
Weekend
Weekend
50.8200 51.5200 49.5500 49.7300 2,025,100
17 · 8-K Pre-market · 09:00 ET 8-K ↗ 16 · 10-Q Next filing day · accepted 30 Apr, 17:42 ET 10-Q ↗
50.9600 52.1000 50.6000 51.9300 1,755,600
51.3700 51.6700 50.9500 51.0500 1,080,300
15 · 8-K After-hours · 16:31 ET 8-K ↗
52.0000 52.0000 51.3500 51.5800 1,153,200
51.2500 51.6500 51.1900 51.4200 1,471,600
Weekend
Weekend
51.4000 51.4900 50.7700 50.9800 1,551,600
50.8400 51.4600 50.7000 51.4300 1,008,400
50.8800 51.2500 50.1600 50.3400 1,346,100
51.3700 51.3700 50.4300 50.5700 1,182,400
52.2500 52.5700 50.9800 51.2000 1,095,800
Weekend
Weekend
52.1800 52.4700 51.5100 52.4100 1,286,000
52.2800 52.7100 52.2700 52.6300 811,000
52.2600 52.6100 51.8800 52.4900 1,109,300
52.6700 52.9500 51.9100 52.7000 954,200
53.6900 53.7500 52.6500 52.9000 894,100
Weekend
Weekend
54.1000 54.2800 53.7000 53.7000 1,153,700
53.6700 54.6200 53.5800 54.2200 943,900
53.5300 53.9600 53.0500 53.7300 1,179,300
53.1400 53.9900 53.0400 53.5500 1,161,200
53.0900 53.6000 53.0300 53.1500 871,000
Weekend
Weekend
No trading
53.3400 53.8500 53.1200 53.6700 1,168,400
52.4500 53.3000 52.2600 53.1000 1,231,200
52.9600 52.9600 52.0900 52.7700 1,637,700
52.3500 52.7000 51.8400 52.6200 1,348,200
Weekend
Weekend
51.8300 52.2000 51.5000 51.7100 1,070,500
51.1900 51.9600 51.1900 51.7000 787,200
51.9800 52.2000 51.1900 51.2500 966,300
14 · 8-K After-hours · 16:02 ET 8-K ↗
50.7100 51.9900 50.4600 51.4900 892,400
50.8800 51.5200 50.4200 50.8900 1,450,500
Weekend
Weekend
52.1800 52.3800 50.6600 50.9700 3,218,800
52.2800 52.6700 51.7200 52.2600 1,047,400
53.2200 53.5800 52.3400 52.4200 1,473,200
54.0900 54.2200 53.3800 53.5000 1,085,500
54.0500 54.0700 53.3900 53.6300 1,589,800
Weekend
Weekend
13 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:32 ET DEF 14A ↗
53.3400 53.7500 53.0100 53.6000 1,025,000
51.6900 53.5300 51.6800 52.7500 1,382,400
51.9100 52.2300 51.6700 52.1100 2,017,100
52.6900 52.8900 51.9400 52.0000 1,982,600
53.2500 53.2600 52.2400 52.9100 1,571,200
Weekend
Weekend
53.2400 53.5100 52.5300 53.3700 1,715,900
53.6400 53.7100 53.0300 53.4400 1,224,500
53.8500 54.3300 53.4300 54.1700 1,169,300
53.4600 53.9800 52.7200 53.8500 866,900
53.8300 54.2900 53.6600 53.9800 1,080,500
Weekend
Weekend
53.5600 54.1700 53.5600 53.9600 1,470,000
53.6500 53.7900 53.0500 53.4600 1,217,400
53.3800 53.5400 52.3700 53.4800 916,000
53.7500 53.8300 52.7200 53.4600 1,724,000
52.7100 53.8000 52.6000 53.6500 2,239,700
Weekend
Weekend
52.2800 52.5300 51.9000 52.4400 2,106,400
11 · 8-K After-hours · 16:01 ET FORM 8-K ↗
51.3900 52.1400 51.0000 52.0900 3,193,600
10 · 424B5 After-hours · 17:26 ET 424B5 ↗
51.1900 51.2000 50.7000 50.9800 6,931,000
7 · 8-K After-hours · 17:25 ET 8-K ↗ 6 · 424B5 After-hours · 16:10 ET 424B5 ↗
53.8800 54.3900 51.9100 52.5600 2,051,600
9 · 8-K Pre-market · 06:07 ET 8-K ↗ 8 · 10-K Pre-market · 06:06 ET 10-K ↗ 5 · 424B5 Pre-market · 07:33 ET 424B5 ↗
No trading
Weekend
Weekend
52.3800 54.2800 52.3800 54.0000 1,070,000
52.0000 52.6700 51.9000 52.5000 565,300
51.2600 51.7100 51.1300 51.7000 816,500
50.6000 51.4300 50.5200 51.2600 1,275,400
50.7800 51.1100 50.1300 50.5900 906,300
Weekend
Weekend
51.4000 51.6400 50.1500 50.6500 2,306,900
51.0000 51.6500 50.9100 50.9200 1,126,900
51.0000 51.5300 50.5900 50.6900 1,172,000
49.9900 51.1500 49.9900 50.9100 810,000
50.5100 50.8600 49.9900 50.1100 1,456,900
Weekend
Weekend
50.1300 50.3400 49.6900 50.2500 1,725,100
50.1900 50.7000 49.8500 50.2700 739,800
50.1800 50.6100 49.8000 49.9300 759,800
49.7300 50.5500 49.5400 50.4400 527,900
49.5300 49.9500 49.3000 49.6800 610,100
Weekend
Weekend
49.7600 49.8700 48.8700 49.3300 773,900
50.2600 50.5100 49.8100 49.9400 665,300
50.0000 50.4200 49.7100 50.2600 866,500
49.6800 49.9300 48.9800 49.7400 1,015,600
No trading
Weekend
Weekend
49.0100 49.8100 48.8500 49.6900 732,000
49.4300 49.6200 49.1100 49.3000 844,900
48.9500 49.4400 48.9200 49.2800 861,800
48.9200 49.3900 48.3600 48.8700 1,027,900
48.7400 49.2400 48.4900 48.8100 816,000
Weekend
Weekend
49.1600 49.6800 48.8300 48.8400 971,800
48.6500 49.4500 48.4500 48.9800 707,400
48.8600 48.9400 48.3000 48.5900 828,900
47.9900 48.7600 47.9100 48.7200 748,600
48.2000 48.4200 47.3700 48.1600 861,400
Weekend
Weekend
48.0300 48.8300 47.5500 48.4600 663,300
No trading
48.2200 48.5000 47.9900 47.9900 818,300
47.9900 48.1900 47.7700 48.0900 542,200
47.7000 48.1300 47.6400 47.8500 550,500
4 · 8-K Next filing day · accepted 23 Dec, 20:24 ET 8-K ↗
Weekend
Weekend
47.7000 47.8400 47.5100 47.5700 447,500
No trading
47.4100 47.7300 47.2800 47.7000 492,300
47.5000 47.6000 47.3000 47.3600 1,484,300
47.1700 47.4700 47.0000 47.4600 1,047,900
Weekend
Weekend
49.0100 49.0800 47.6600 47.7200 2,847,900
49.1600 49.2800 48.8200 48.9400 907,900
48.6800 49.2400 48.6800 49.1600 1,363,100
49.3800 49.3900 48.1400 48.6800 1,217,000
48.4700 49.4300 48.2500 49.2800 1,266,700
Weekend
Weekend
47.8900 48.2200 47.6700 48.1300 1,317,200
48.0300 48.2600 47.3700 47.5200 1,278,200
48.2200 48.2200 47.5400 47.8300 2,007,900
48.1800 48.6200 48.1300 48.2200 818,500
48.5200 48.7300 48.0300 48.1800 1,005,100
Weekend
Weekend
48.5500 48.7800 48.3300 48.5700 640,500
48.6500 49.3900 48.5100 48.7300 1,058,100
49.5000 49.9200 49.0300 49.3300 1,200,000
50.5600 50.5600 49.4100 49.5000 1,327,500
50.5700 50.8000 50.1900 50.4300 924,400
Weekend
Weekend
50.9600 51.1400 50.5100 50.8200 513,800
No trading
50.2700 50.8700 50.2100 50.7400 1,145,100
50.0000 50.5800 50.0000 50.3200 1,371,400
49.6800 49.9800 49.0600 49.8000 1,006,400
Weekend
Weekend
49.3600 50.0100 49.3400 49.5700 1,024,200
48.8800 49.6200 48.8800 49.2000 1,101,600
48.7100 48.9900 48.4400 48.6800 1,245,500
49.2200 49.3900 48.6500 48.8100 1,551,600
49.4300 49.8200 49.0800 49.1400 1,427,400
Weekend
Weekend
50.5500 50.5500 49.1300 49.4300 2,014,100
50.3700 50.9500 50.1900 50.4400 1,517,900
50.2700 50.7700 49.7600 50.5200 1,613,500
48.9000 50.3500 48.9000 50.2900 1,893,300
47.7600 49.0500 47.5200 48.9000 1,530,400
Weekend
Weekend
47.8100 48.1900 47.5700 47.8500 1,697,300
47.5000 48.0100 47.3300 47.7700 933,100
47.3000 47.7000 47.0100 47.5700 1,238,000
47.1800 47.5100 47.0100 47.3900 1,683,400
45.5000 47.0100 44.9300 46.9600 1,484,800
Weekend
Weekend
45.1500 46.3800 44.5500 45.6800 1,978,200
3 · 8-K Pre-market · 08:59 ET 8-K ↗ 2 · 10-Q Next filing day · accepted 30 Oct, 18:43 ET 10-Q ↗
45.7500 46.2000 45.7200 45.8000 1,659,200
45.7500 46.0200 45.4800 45.7500 1,907,500
46.5500 46.5500 45.5800 45.8700 1,209,500
46.2000 46.6200 46.1000 46.4400 1,178,400
Weekend
Weekend
46.0000 46.1900 45.7900 46.1600 1,326,200
45.5400 45.9200 45.0900 45.8000 1,519,600
1 · 8-K Next filing day · accepted 22 Oct, 20:34 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Oct, 22:03 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 17:34 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 17:42 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Dec, 20:24 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 18:43 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 20:34 ET Summarise