PPG Industries, Inc PPG

Open calendar →

PPG Industries, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 112.5300 · FX 1 USD = 1.266600 SGD · about SGD 142.5305 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 109.98 → 112.53 · 2.3%
131.560112.95094.340 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17,18 19 20 21 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
110.0000 112.7800 110.4473 112.5300 1,153,249
112.6800 113.5500 109.2400 110.7500 1,232,300
110.6100 112.9000 110.6100 111.3100 1,500,600
111.2300 111.7900 109.0900 109.7000 1,441,300
113.5300 113.5300 111.7800 112.1700 1,593,000
Weekend
Weekend
114.6700 116.2300 112.8200 114.2200 1,051,900
113.3200 114.4600 112.8300 113.4700 830,200
114.4300 115.9800 113.4900 114.4200 1,046,800
113.8600 114.0300 112.3900 113.6500 1,290,400
114.0000 114.8800 113.0500 113.2300 1,156,100
Weekend
Weekend
113.3800 114.2900 112.6300 113.6300 1,010,000
111.8200 114.0900 111.3400 112.4400 1,574,900
114.1700 115.3400 112.9600 113.9200 973,700
112.8200 114.0600 111.7100 112.8100 1,414,400
113.1100 114.3400 112.3700 113.4400 1,368,100
Weekend
Weekend
113.9500 114.6500 113.4000 114.1100 970,000
115.2100 115.8900 114.3500 114.7300 1,175,900
117.0400 117.0400 114.0500 114.6000 1,191,300
114.4900 117.4300 114.4900 116.1600 1,219,900
117.7200 119.0600 115.1800 115.4800 1,777,800
Weekend
Weekend
117.5800 119.9900 117.1800 119.7200 1,266,800
118.6600 119.5300 117.0600 117.1600 1,384,900
118.3100 119.3600 117.8200 119.1300 1,594,200
114.5000 118.1500 114.0100 117.8000 1,486,400
112.5000 114.0600 111.7400 114.0100 2,056,400
Weekend
Weekend
111.3400 112.0000 109.5400 110.5200 2,589,600
112.2100 113.5300 109.7500 112.0300 3,187,000
21 · 10-Q After market open · 15:03 ET 10-Q ↗
114.7800 116.0200 110.6700 111.8300 4,117,400
20 · 8-K After-hours · 16:26 ET 8-K ↗
121.7700 123.4500 118.4200 119.0100 3,725,700
118.3200 120.0000 117.4200 118.4700 1,951,100
Weekend
Weekend
113.6900 117.5400 113.4100 116.0000 2,180,300
114.6500 115.9800 113.0100 113.7500 2,555,700
116.8600 118.4300 116.0500 117.3900 1,003,400
115.5200 116.8400 114.4100 115.7100 1,312,600
117.2500 117.8500 115.3000 115.7000 1,162,900
Weekend
Weekend
120.2200 121.2700 117.0900 117.3600 1,380,200
114.6800 118.9800 114.5500 118.6800 1,300,200
115.1600 116.7500 114.8100 115.3100 1,088,000
115.5500 116.3900 113.0100 114.6600 1,494,100
116.7600 117.7300 113.2200 113.8400 1,411,700
Weekend
Weekend
116.9100 119.1800 116.6000 116.7600 1,825,500
115.0000 116.8600 114.3700 115.9600 2,168,800
116.7800 117.0000 113.5200 114.2800 3,264,300
124.8900 124.9200 119.7900 120.2200 2,991,600
124.7900 124.8900 122.2400 124.0400 1,299,800
Weekend
Weekend
No trading
123.4900 125.3900 123.3400 125.3300 2,017,400
120.7700 123.5400 120.4800 122.6100 1,790,200
121.3300 121.6100 120.0600 121.2900 1,669,800
122.2200 122.2200 119.7900 120.9100 1,752,500
Weekend
Weekend
121.3700 123.7800 120.9300 123.2400 2,550,400
122.4600 125.7000 121.6400 122.4000 1,672,100
119.1600 122.0500 117.8700 120.9800 3,589,200
117.3600 119.5300 117.3300 117.7000 2,251,200
118.3900 120.5300 117.7400 118.9200 1,605,700
Weekend
Weekend
No trading
118.4600 120.1600 117.5800 118.2500 4,780,000
120.5900 121.7900 116.7800 117.1400 1,671,600
122.6000 123.3700 120.5800 120.6500 1,169,200
123.1700 124.1800 121.2900 121.5300 1,588,500
Weekend
Weekend
120.8700 121.9800 118.7200 119.3400 1,788,100
113.3300 118.5500 112.9500 118.2400 1,975,300
116.5100 116.8600 112.8800 112.9700 1,861,100
114.4600 116.8900 113.5500 116.3600 1,811,900
113.1700 113.8200 112.2500 112.8800 1,399,800
Weekend
Weekend
111.6300 114.1800 111.6300 113.8000 1,935,000
112.8000 114.2900 111.8500 111.9600 1,522,600
112.9900 113.5600 110.8600 111.3900 1,526,000
112.6100 114.9000 112.1800 113.6400 1,626,200
111.2800 112.1000 109.1400 112.0700 1,806,300
Weekend
Weekend
112.6400 114.0600 111.8400 112.9800 2,616,900
111.1100 114.3800 110.2700 112.8600 2,060,300
112.8300 113.7000 112.1300 112.8800 2,314,200
108.7900 110.1300 108.6000 109.5400 2,187,800
No trading
Weekend
Weekend
107.4900 108.0000 106.1700 107.7800 1,459,800
102.9700 107.4000 101.6100 106.6300 2,036,800
101.7400 105.6200 100.6400 104.3900 3,227,700
101.4600 102.1300 100.0000 101.7000 1,906,400
102.6500 105.1600 102.3300 103.6600 1,500,000
Weekend
Weekend
104.0400 105.3800 102.1700 102.6400 1,530,200
106.4000 107.2100 105.6600 105.9200 1,003,300
106.4000 107.7200 105.0900 105.4600 1,352,200
107.4300 107.8000 105.5000 106.3800 1,470,100
109.3000 109.6500 107.6100 107.9500 1,180,100
Weekend
Weekend
109.7900 111.1000 108.6900 109.6100 1,391,600
112.8600 113.8600 108.8900 108.9300 2,140,000
110.2300 113.0000 109.3600 111.5300 2,667,500
104.7700 106.9500 104.3100 106.4100 1,041,800
106.6900 107.0000 103.7100 104.0800 2,237,900
Weekend
Weekend
108.9200 109.4800 107.1400 107.5100 1,818,500
106.2900 109.1200 105.4300 108.5000 2,427,200
19 · 10-Q After market open · 15:03 ET 10-Q ↗
107.2600 107.4800 104.0000 104.6900 2,516,000
18 · 8-K After-hours · 16:13 ET 8-K ↗
109.7300 110.8300 107.1000 107.6800 2,078,800
17 · 8-K Pre-market · 08:06 ET 8-K ↗
110.0300 111.4400 109.1900 110.3000 1,664,600
Weekend
Weekend
110.2300 111.0300 109.3200 109.8000 1,560,800
112.0100 112.4300 108.6200 110.2900 1,680,400
112.5300 113.4300 111.1300 111.6700 1,696,000
16 · 8-K After-hours · 16:33 ET 8-K ↗
114.3800 115.1400 110.6900 110.9200 2,064,800
114.1700 115.2500 114.0400 114.7300 1,413,000
Weekend
Weekend
115.0000 118.3700 113.8100 114.8500 5,825,000
116.0000 116.0000 111.9200 112.1600 2,973,400
15 · 8-K After-hours · 16:23 ET 8-K ↗
109.9300 110.1300 106.8000 107.7200 1,706,700
110.5800 110.7400 109.3700 110.5400 1,521,700
110.1700 110.3900 107.7000 110.2300 1,819,900
Weekend
Weekend
110.7300 111.8800 109.7700 110.3300 1,378,500
108.7700 111.0000 107.9000 109.7000 1,956,200
110.5600 111.0100 108.8500 110.4700 2,572,900
103.1000 103.4100 100.1600 102.2400 2,372,000
102.8100 104.0900 102.0100 103.8600 1,405,600
Weekend
Weekend
No trading
103.4100 106.1800 102.3500 103.2400 1,779,000
107.4900 109.1500 106.2500 106.4700 1,861,300
14 · DEFA14A After market open · 11:54 ET DEFA14A ↗
105.3800 107.6700 104.0000 106.8800 2,438,300
104.8100 105.4000 103.3600 103.8200 1,362,700
Weekend
Weekend
104.6100 105.1800 103.3100 103.8200 1,531,600
104.8500 107.5100 104.7100 105.3100 1,756,100
105.0500 107.1800 104.1500 106.6900 2,497,700
100.4200 104.2400 99.6500 103.4200 2,540,200
100.0200 103.1400 99.6800 102.0800 3,773,400
Weekend
Weekend
98.5600 99.2700 96.0700 97.2200 3,638,100
98.5900 99.5600 96.0600 98.3800 2,823,800
103.1500 103.4300 100.6200 100.7800 1,851,600
103.7700 104.7600 103.1900 103.9000 1,685,500
13 · DEFA14A After market open · 13:30 ET DEFA14A ↗
103.2800 104.6300 102.6300 103.4500 1,896,700
Weekend
Weekend
101.9600 103.0100 100.6800 101.8900 2,245,500
102.9200 103.5400 100.6400 100.7300 2,033,400
105.3800 105.8300 103.3300 104.0800 1,807,200
108.9600 109.7900 105.7700 105.8500 3,399,000
104.9600 108.4300 102.2900 108.2500 3,425,900
Weekend
Weekend
109.8900 109.9400 106.1400 106.7000 3,161,400
12 · DEFA14A After-hours · 17:30 ET DEFA14A ↗ 11 · DEF 14A After-hours · 17:29 ET DEFN14A ↗
116.3600 117.0000 110.8900 111.8700 2,305,400
119.0400 120.3200 116.9400 117.7000 2,530,500
115.5000 119.1400 114.6700 118.1800 2,245,100
119.0000 120.8700 116.7300 119.2000 2,310,800
Weekend
Weekend
10 · S-3ASR After-hours · 16:31 ET S-3ASR ↗
121.7500 123.4800 120.3700 123.2700 1,892,400
123.6300 124.2700 121.5300 123.4800 1,363,800
126.1000 126.8200 122.4600 123.1200 1,668,800
125.7100 126.8600 125.1600 125.5500 1,545,100
125.7600 127.1600 124.4100 125.3500 1,201,500
Weekend
Weekend
123.6600 126.8800 122.9600 126.5300 1,838,600
9 · 10-K After market open · 13:16 ET 10-K ↗
126.9500 127.9000 123.7600 124.2500 2,544,500
129.3200 129.7200 126.1400 128.2500 3,311,900
131.5000 132.0600 128.5600 129.1800 2,089,400
No trading
Weekend
Weekend
131.1800 132.6300 130.7300 131.3400 1,713,700
132.0000 133.4300 130.4600 131.5600 2,556,900
128.9800 131.2100 128.8700 131.0300 1,618,200
127.8600 129.4000 127.0500 129.1400 1,586,600
126.2400 128.0500 125.0300 127.5900 1,475,000
Weekend
Weekend
125.1100 126.7400 125.0100 126.5100 1,720,000
126.0000 126.4700 123.4300 124.4200 2,468,700
121.0000 126.0400 120.6300 125.9500 3,384,400
116.1200 121.5400 116.1200 119.5200 2,865,600
116.1600 117.8000 115.9400 116.4600 2,493,200
Weekend
Weekend
116.7600 117.5000 114.8300 115.6300 2,737,000
114.8600 116.6000 114.1200 116.5100 2,797,400
114.8900 116.1800 112.0700 113.9600 5,740,700
8 · 8-K After-hours · 16:42 ET 8-K ↗
112.5600 113.0300 110.2800 110.2800 2,869,100
112.4800 113.1500 111.8500 112.6500 1,821,300
Weekend
Weekend
113.2800 113.4000 111.2600 112.2900 1,965,300
113.1600 114.5200 112.5400 113.9100 2,062,900
110.5000 112.8600 109.4900 112.5400 1,923,900
109.3700 109.9100 108.3900 109.0100 2,079,400
No trading
Weekend
Weekend
109.1400 110.6000 108.9700 110.2200 5,937,900
109.0900 110.5000 108.4300 110.0700 1,549,100
107.7200 109.5900 107.5100 108.5700 1,549,100
108.5900 109.0000 106.5500 107.5900 1,875,600
108.0100 108.9000 107.2900 108.0500 2,096,500
Weekend
Weekend
105.4100 107.6000 105.4000 107.4100 1,679,200
102.9700 107.0100 102.3600 105.3000 1,541,600
105.5300 105.5800 103.3000 103.9000 1,677,100
104.6400 106.1500 104.6100 105.6400 1,701,600
103.0100 106.3400 103.0100 105.2100 1,699,600
Weekend
Weekend
103.0300 104.7000 102.0100 104.3500 1,810,300
No trading
103.5000 103.6100 102.2800 102.4600 1,174,800
103.9300 104.3500 103.6200 103.6800 1,212,500
104.4300 104.7800 103.7100 104.2500 2,271,800
Weekend
Weekend
103.4800 104.4300 103.4000 104.3200 936,800
No trading
103.1200 103.9500 102.8500 103.5500 622,400
103.8100 104.0000 102.3200 102.6700 1,589,000
102.5200 103.8000 102.1700 103.3700 1,475,400
Weekend
Weekend
102.5800 103.3700 102.3900 102.6800 3,625,800
104.3900 105.4800 102.8300 102.9100 2,263,300
103.1100 104.7100 103.0000 103.7200 2,127,700
104.5000 104.5900 103.3300 103.7000 1,879,500
104.0100 104.2500 102.5700 103.7200 1,655,500
Weekend
Weekend
103.3500 103.9100 102.8300 103.5400 1,708,500
7 · 8-K After-hours · 16:26 ET 8-K ↗
100.7800 103.2800 100.4600 102.7600 1,567,500
99.4900 100.7900 98.1600 100.4400 2,122,000
100.3600 100.9900 99.2500 99.4300 1,586,100
100.8400 101.3800 100.2900 100.3700 2,161,800
Weekend
Weekend
101.3100 102.0800 100.7600 101.0300 2,474,700
101.4800 102.0000 100.3300 100.6700 1,989,500
100.5000 101.7000 100.0400 101.3400 1,720,300
100.3100 100.6000 99.0000 100.2500 1,771,000
6 · 8-K After-hours · 16:41 ET 8-K ↗
99.3000 101.7500 98.5500 99.8600 2,271,300
Weekend
Weekend
100.1800 100.8200 99.9600 100.0400 689,800
No trading
99.3700 100.7500 99.2500 99.8900 1,400,100
98.1200 100.1700 97.7100 99.6000 2,859,100
98.4100 98.7100 96.8300 97.1600 3,013,400
Weekend
Weekend
96.4200 100.8000 95.9100 98.7000 3,808,100
95.5200 96.0000 94.4600 95.2000 2,297,800
94.9400 95.5600 93.3900 94.3400 2,350,000
95.0000 95.2800 93.7300 94.8200 3,052,700
96.7200 97.1100 95.2600 95.3600 2,168,200
Weekend
Weekend
97.4500 97.7700 96.5800 97.0300 1,601,100
97.6200 98.7700 97.6200 98.1100 1,809,100
96.2500 98.0300 96.0000 97.4900 1,565,100
95.9900 96.2500 95.2500 95.9100 1,057,100
95.7300 96.2200 94.3400 95.9300 1,699,900
Weekend
Weekend
95.1100 96.5100 94.8900 96.2500 1,847,200
96.2500 97.0000 95.1100 95.1700 3,974,500
94.5200 96.5500 94.0600 96.2500 2,602,500
94.3300 95.0200 93.7400 94.9200 2,327,400
5 · 8-K After-hours · 16:10 ET 8-K ↗
96.6700 97.5700 94.3200 94.9600 2,955,400
Weekend
Weekend
4 · 424B2 After market open · 12:51 ET 424B2 ↗
96.9400 98.1700 96.5000 97.7500 3,132,500
98.0000 100.7900 97.1800 97.4500 2,748,800
3 · 424B5 Pre-market · 08:43 ET 424B5 ↗ 2 · 10-Q After market open · 14:26 ET 10-Q ↗
103.9500 104.0000 99.0400 99.1300 3,446,500
1 · 8-K After-hours · 16:11 ET 8-K ↗
106.0900 106.7100 104.9500 105.3100 2,967,000
104.0000 105.7800 103.5500 105.4500 2,210,000
Weekend
Weekend
104.4300 104.6000 103.0800 103.5000 1,228,400
102.8700 103.6200 101.8800 103.5000 1,265,300
103.6300 104.2900 102.0000 102.1600 1,443,700
102.1700 104.8400 101.9000 104.3800 1,790,700
102.0000 102.5400 101.5300 102.1700 1,033,600
Weekend
Weekend
101.0200 101.7600 100.2400 101.5700 1,196,000
101.5100 101.8400 100.0400 101.0100 1,859,000
100.6800 101.3600 98.8600 99.5600 1,517,800
98.0000 101.3400 97.9900 100.5000 1,362,500
99.2400 99.8900 98.1600 98.8600 1,420,800
Weekend
Weekend
100.4700 101.7900 98.4400 98.4800 1,772,700
101.8500 102.0400 99.4900 99.6000 1,650,500
101.8900 102.0500 101.0000 101.5900 1,519,000
103.9900 104.2700 101.5100 101.7000 1,412,500
105.1300 105.1300 103.5100 103.5200 1,466,600
Weekend
Weekend
104.3500 105.3800 104.0100 104.4300 1,160,200
103.9800 105.3200 103.7400 104.5200 1,333,500
104.9600 105.5100 103.7100 104.0900 1,588,900
104.1500 105.2000 103.5200 105.1100 1,723,300
104.4400 105.2800 102.9000 104.0200 2,244,900
Weekend
Weekend
104.5800 105.0200 103.2900 103.6500 1,859,000
105.2600 105.4400 103.6400 103.9200 1,954,900
105.3300 106.6300 105.0400 105.4800 1,686,800
109.3600 109.7200 105.7100 106.2400 2,150,600
108.6600 109.8300 107.8500 109.4900 2,348,900
Weekend
Weekend
110.3800 110.4800 108.3100 109.4200 3,617,800
108.4600 109.2600 107.9900 109.0200 1,715,200
108.8800 111.5800 107.6200 108.1000 1,492,800
109.4200 109.9100 107.9200 108.3600 1,220,500
111.3300 111.4700 109.1100 109.4500 1,281,500
Weekend
Weekend
111.1300 111.8000 110.3600 110.7200 1,552,300
109.0800 112.1500 109.0000 111.8300 1,505,900
108.4400 109.5600 108.1900 108.7800 1,423,600
110.7000 110.7700 108.7600 109.3800 2,041,000
109.6500 111.6000 108.3500 111.5300 3,265,000
Weekend
Weekend
110.4300 112.0100 109.1100 109.9800 2,222,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:03 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:03 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
11 DEF 14A DEFN14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
10 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 13:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) After market open · 12:51 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise