PPL Corporation PPL

Open calendar →

PPL Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 35.1100 · FX 1 USD = 1.266600 SGD · about SGD 44.4703 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.96 → 35.11 · -2.4%
39.81036.53533.260 1 2 3 4,5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21,22 23,24 25 26 27 28 29 30,31 32 33 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
34.8600 35.2000 34.8450 35.1100 10,033,859
34.6700 35.1300 34.6300 35.1100 5,843,300
34.4100 34.5800 34.0300 34.5400 5,382,000
34.2300 34.5100 34.0700 34.4700 9,995,200
33.9600 34.2400 33.7600 34.1300 8,425,800
Weekend
Weekend
34.6500 34.6500 34.0300 34.2000 5,653,300
33 · 8-K After-hours · 16:12 ET 8-K ↗
34.7900 34.8000 34.3900 34.4400 8,042,500
35.0500 35.3100 34.9300 35.0200 6,931,100
35.1800 35.2400 34.9600 34.9900 6,921,800
34.5500 35.0700 34.4100 35.0400 8,490,000
Weekend
Weekend
35.2800 35.3200 34.3700 34.3800 6,252,900
35.3500 35.6900 35.1500 35.2000 4,793,900
35.9100 35.9900 35.1700 35.4900 7,441,100
36.2500 36.6000 35.4700 35.6200 17,173,600
35.8500 36.1500 35.7700 35.9500 6,383,900
32 · 8-K Pre-market · 08:16 ET 8-K ↗
Weekend
Weekend
35.4700 36.0600 35.4700 36.0200 5,393,800
35.5700 35.8300 35.5400 35.6800 5,714,400
35.3700 35.5000 35.1000 35.4600 10,344,300
34.9400 35.4700 34.8900 35.2800 7,691,800
35.2000 35.4000 34.9300 34.9900 14,058,700
Weekend
Weekend
31 · 10-Q After market open · 12:13 ET 10-Q ↗
34.9000 35.6300 34.4100 35.4600 10,945,500
30 · 8-K Pre-market · 07:50 ET 8-K ↗
35.3000 35.3400 34.4300 34.6200 7,094,400
35.2500 35.2900 34.6300 34.9500 7,298,000
35.1300 35.3600 34.6600 35.1800 6,585,100
35.1000 35.5600 34.9600 35.2000 6,078,500
Weekend
Weekend
35.3700 35.5800 35.1900 35.2100 7,552,700
35.8000 35.8900 35.1200 35.5600 6,703,100
36.4500 36.6700 35.6800 35.7000 10,178,900
36.2600 36.8900 36.2000 36.3300 12,140,300
36.1100 36.4200 35.8500 36.0100 7,994,400
Weekend
Weekend
36.4100 36.6800 35.6700 36.2200 13,418,600
35.8400 36.4600 35.7900 36.2400 4,593,200
35.7600 36.1200 35.6100 36.1000 5,081,300
35.3200 35.4200 35.1100 35.4100 6,988,400
35.9600 36.1800 35.3200 35.4300 6,465,700
Weekend
Weekend
36.6900 36.8600 35.7400 35.8500 5,208,900
35.9000 36.3800 35.8600 36.3800 5,626,200
36.0600 36.4700 35.6700 35.7100 6,163,000
36.2600 36.3700 35.9300 36.1000 6,750,000
35.8400 36.1700 35.7500 36.0700 7,051,000
Weekend
Weekend
35.7400 35.9400 35.5200 35.7800 5,884,700
36.0300 36.0600 35.5800 35.6600 5,407,500
36.4000 36.4800 35.8800 35.9900 7,652,400
36.4500 37.0700 36.3700 36.3900 7,869,700
36.8000 36.8900 35.9900 36.1100 6,232,900
Weekend
Weekend
No trading
36.0000 36.9000 35.6700 36.8900 10,498,700
36.3400 36.3800 35.6000 35.6200 8,595,000
36.5900 36.8200 36.2300 36.3500 10,192,600
29 · 8-K Pre-market · 08:50 ET 8-K ↗
37.1300 37.2400 36.6700 36.7400 8,869,300
Weekend
Weekend
37.2000 37.3600 36.7100 37.0200 21,061,500
37.0400 37.3200 36.6600 37.0000 11,753,500
36.4800 37.0900 36.3200 36.9200 18,673,600
35.6800 36.3300 35.3800 36.2900 13,416,800
35.3800 35.8400 35.2900 35.5900 7,311,500
Weekend
Weekend
No trading
35.3700 35.8800 35.0600 35.3800 16,555,500
36.1700 36.3600 35.0900 35.3300 13,098,600
36.2400 36.7700 36.1200 36.3800 11,166,000
35.6500 36.3500 35.3800 36.1700 11,139,300
Weekend
Weekend
35.5000 35.9800 35.4700 35.8500 7,127,400
35.7100 35.9100 35.4300 35.4600 9,168,000
35.7000 35.7200 35.2700 35.5800 9,323,200
35.3600 35.9000 35.2500 35.7500 9,940,600
35.5900 35.8400 35.2300 35.3500 11,919,900
Weekend
Weekend
35.2700 35.8900 35.1900 35.7400 8,899,400
28 · 8-K After-hours · 16:21 ET 8-K ↗
35.3300 35.4600 34.6100 35.1600 14,931,400
34.8700 35.8000 34.7700 35.0200 13,837,900
34.5400 34.9400 34.5400 34.8300 5,047,000
35.0500 35.1700 34.4900 34.5200 7,337,900
Weekend
Weekend
35.3000 35.4900 35.0900 35.3900 10,931,500
35.7500 35.9200 35.2500 35.3300 7,390,500
36.0100 36.2200 35.7500 35.8400 7,703,700
36.3700 36.4200 35.7600 36.1200 9,170,400
No trading
Weekend
Weekend
36.1800 36.4700 35.9600 36.3200 6,548,600
35.3500 36.2200 35.3400 36.1700 8,705,200
35.4100 35.7200 35.2800 35.4400 8,645,600
34.9100 35.4600 34.8100 35.2500 7,750,200
27 · 8-K After-hours · 16:37 ET 8-K ↗
35.2200 35.4600 34.7400 34.9300 9,955,700
Weekend
Weekend
26 · 8-K After-hours · 16:17 ET 8-K ↗
35.8000 35.8000 34.8800 34.8800 9,560,700
35.7500 35.9900 35.6800 35.7800 4,935,000
25 · 8-K After-hours · 16:25 ET 8-K ↗
36.0700 36.2000 35.6700 35.7500 8,681,500
36.1500 36.6000 36.0600 36.3500 6,640,200
35.8800 36.3200 35.8200 36.2400 7,428,600
Weekend
Weekend
24 · 10-Q After market open · 12:32 ET 10-Q ↗
36.7700 36.9200 35.7000 35.9100 12,293,800
23 · 8-K Pre-market · 07:53 ET 8-K ↗
36.8800 37.0000 36.4700 36.7700 7,125,700
37.3500 37.4800 36.8600 36.8800 9,475,600
37.8000 37.8200 37.3300 37.3500 5,228,300
37.5000 38.2200 37.3700 37.8000 10,933,100
Weekend
Weekend
37.5900 38.2200 37.5000 37.6000 11,520,900
38.8200 39.4800 37.1300 37.4400 27,330,300
38.8200 39.0900 38.5500 38.6600 6,579,400
39.0900 39.1700 38.8100 38.9900 5,548,200
38.8000 39.1300 38.7400 38.7400 7,160,000
Weekend
Weekend
38.5400 38.9100 38.3500 38.7500 6,394,100
38.0800 38.5600 38.0200 38.5400 9,504,400
38.5200 38.5900 37.5500 37.7800 9,105,700
38.8500 38.9500 38.1400 38.2100 7,481,100
39.0000 39.2700 38.6900 38.7300 5,643,100
Weekend
Weekend
39.3100 39.3700 38.5900 39.0200 6,552,100
39.3000 39.5600 38.8300 39.3400 8,343,700
39.4500 39.6200 39.1000 39.3600 7,608,500
39.4900 39.7500 39.0900 39.6100 5,589,900
39.9000 40.1100 39.3400 39.5000 6,675,500
Weekend
Weekend
39.7100 39.8500 39.5100 39.6500 6,038,300
39.0500 39.8400 39.0200 39.8100 9,164,700
38.7300 39.1700 38.5900 39.1500 5,331,700
38.6700 39.0300 38.6700 38.8600 5,248,400
38.4600 39.0200 38.4200 38.7200 4,257,800
Weekend
Weekend
No trading
38.5000 38.7400 38.2700 38.6400 3,963,300
22 · DEFA14A After market open · 10:18 ET DEFA14A ↗ 21 · DEF 14A After market open · 10:16 ET DEF 14A ↗
38.1100 38.5100 38.0000 38.3700 6,350,900
38.1900 38.2100 37.6100 38.2000 6,720,500
38.0800 38.3600 37.8900 38.0200 4,100,200
Weekend
Weekend
37.5400 38.0400 37.4100 37.6500 5,280,200
37.1800 37.6000 37.0200 37.5400 6,593,200
37.3600 37.5800 37.1400 37.1600 5,705,400
20 · 8-K After-hours · 17:05 ET 8-K ↗
36.7300 37.4700 36.6900 37.0600 7,888,500
37.0900 37.1800 36.6800 36.9000 6,804,100
Weekend
Weekend
37.6800 37.8100 36.5300 36.5500 10,368,700
37.9800 38.2800 37.3200 37.6500 7,999,000
38.3000 38.3600 38.0300 38.0500 7,249,800
38.9700 39.0000 38.3800 38.4300 6,689,800
38.9500 38.9600 38.5600 38.7400 6,157,600
Weekend
Weekend
19 · 8-K After market open · 12:24 ET 8-K ↗
38.6000 38.9600 38.3700 38.5100 8,011,700
37.6500 38.6000 37.4500 38.0700 8,034,300
37.7200 37.9100 37.4500 37.6400 6,763,100
37.8700 38.2800 37.7300 37.8400 7,557,800
38.3600 38.4500 37.6300 38.3100 7,338,800
Weekend
Weekend
18 · 8-K After market open · 12:45 ET 8-K ↗
37.7500 39.0200 37.4400 38.5500 13,228,500
38.1200 38.3700 37.6900 37.9600 9,070,600
38.2100 38.6600 38.1600 38.5900 8,289,900
38.2200 38.6500 37.6700 38.2500 12,017,200
38.9500 39.0900 38.5400 38.7300 6,058,400
Weekend
Weekend
38.6400 39.0400 38.6100 38.9800 8,689,600
17 · 8-K After-hours · 16:11 ET 8-K ↗
38.2800 38.9200 38.2800 38.6000 11,179,600
38.0600 38.4500 37.5100 38.2800 13,639,300
16 · 424B2 Pre-market · 08:41 ET 424B2 ↗
37.3900 38.1300 37.0600 38.1200 25,234,000
36.7000 37.3000 36.4600 37.2600 29,350,000
15 · 424B5 Pre-market · 07:01 ET 424B5 ↗
Weekend
Weekend
14 · 10-K After market open · 13:47 ET 10-K ↗
37.2800 37.8400 36.8500 37.4400 14,518,100
13 · 8-K Pre-market · 07:45 ET 8-K ↗
36.9600 37.1700 36.7200 36.9700 11,997,400
37.5700 37.6500 36.6700 36.8100 8,909,400
12 · 8-K After-hours · 17:18 ET 8-K ↗
38.0000 38.1400 37.5100 37.5700 8,856,300
No trading
Weekend
Weekend
36.4900 37.8900 36.4900 37.8200 11,521,900
36.1800 37.0000 36.0500 36.6100 13,416,500
36.1500 36.1500 35.7900 36.0000 12,726,300
35.8600 36.4800 35.6000 36.0700 12,552,300
35.8900 35.8900 35.3000 35.6800 8,768,700
Weekend
Weekend
35.9000 36.2400 35.6000 35.9200 9,732,600
35.3400 35.7800 35.2200 35.6700 10,029,800
35.7600 35.9700 35.1000 35.1300 16,997,700
35.8500 36.5600 35.3200 35.5000 13,508,800
36.3400 36.3400 35.7800 35.8200 7,745,000
Weekend
Weekend
11 · 8-K After-hours · 16:33 ET 8-K ↗
36.1900 36.3600 35.9100 36.2500 9,364,400
36.8700 37.0700 36.2000 36.3100 9,384,000
36.7300 37.0100 36.6000 36.7000 5,360,100
36.4900 36.9200 36.3600 36.7200 5,832,900
36.4200 36.8400 36.3300 36.5000 5,119,000
Weekend
Weekend
36.6000 36.6300 35.9200 36.2100 7,805,900
37.1600 37.2100 36.6200 36.6300 6,211,600
37.0000 37.2000 36.6200 37.1800 6,438,900
36.5600 37.1000 36.2200 36.9100 10,434,100
No trading
Weekend
Weekend
35.9700 36.8900 35.8800 36.8300 14,281,900
35.6000 35.8100 35.5000 35.7100 3,407,200
35.0000 35.6300 34.9800 35.5300 5,692,200
34.7700 35.0000 34.4100 34.9800 4,810,100
34.5700 34.8200 34.4200 34.8000 4,886,300
Weekend
Weekend
34.8600 35.0300 34.5800 34.5900 5,559,000
34.3200 34.9400 34.3200 34.6700 4,235,900
35.1000 35.1000 34.3300 34.4400 4,804,800
34.8000 35.1200 34.7400 34.8900 4,987,800
34.9500 35.0400 34.3900 34.7800 6,375,400
Weekend
Weekend
35.0000 35.3500 34.7700 35.1100 4,367,500
No trading
35.3300 35.4000 35.0200 35.0200 3,302,100
35.2400 35.4000 35.1800 35.3300 3,635,800
10 · 8-K After-hours · 16:26 ET 8-K ↗
35.1200 35.3900 35.0900 35.2200 4,219,300
Weekend
Weekend
34.9600 35.1200 34.8800 35.0800 2,280,800
No trading
34.9500 35.0000 34.7000 34.9700 2,151,700
34.7400 34.8400 34.5900 34.8100 4,168,900
34.1700 34.7400 34.0800 34.6800 4,692,600
Weekend
Weekend
34.7400 34.8900 34.2800 34.2900 13,273,000
34.4300 34.8400 34.3600 34.7500 10,165,300
33.8800 34.4700 33.8600 34.3400 8,165,900
34.2200 34.2700 33.8800 33.9800 6,285,900
34.1400 34.3300 33.9500 34.2600 6,121,100
Weekend
Weekend
33.7300 34.0500 33.5400 33.9900 5,978,000
33.3100 33.6400 33.2600 33.4600 6,503,900
33.6200 33.7800 33.1700 33.2600 6,057,300
34.1600 34.2400 33.8000 33.8000 7,503,500
33.8400 34.1000 33.7500 33.9300 7,739,900
Weekend
Weekend
34.1000 34.2900 33.7800 33.8600 9,133,800
34.7300 34.9100 34.0400 34.1600 9,998,500
35.3700 35.3800 34.5900 34.8100 10,193,300
35.8500 35.9400 35.1400 35.2200 7,083,700
36.6200 36.7400 35.7800 35.8000 5,386,900
Weekend
Weekend
36.6900 36.9400 36.6800 36.9000 1,638,100
No trading
36.5500 36.7900 36.4500 36.7100 5,127,100
9 · 8-K Pre-market · 09:26 ET 8-K ↗
36.5000 36.6700 36.1000 36.4100 8,341,700
8 · 8-K After-hours · 16:43 ET 8-K ↗
36.1000 36.5400 35.8000 36.4800 7,658,200
Weekend
Weekend
35.7000 36.1700 35.5600 36.1200 8,228,000
35.5100 35.6800 35.1200 35.5400 21,880,600
7 · 8-K Pre-market · 07:21 ET 8-K ↗
36.2500 36.3700 35.5000 35.5500 12,889,400
6 · 8-K Pre-market · 07:21 ET 8-K ↗
36.9200 37.0000 36.4700 36.4900 6,930,100
36.9200 37.0400 36.7200 36.8000 5,757,500
Weekend
Weekend
36.5700 36.8500 36.3500 36.7600 4,538,300
36.7400 36.8300 36.1900 36.5500 6,194,800
36.9700 37.0300 36.7700 36.8800 4,527,000
36.9500 37.0300 36.7200 36.8600 4,820,500
36.5200 36.9000 36.3000 36.8400 3,605,800
Weekend
Weekend
36.5700 36.7400 36.3500 36.5800 4,770,500
36.5200 36.9900 36.4900 36.5000 4,855,800
5 · 10-Q After market open · 12:09 ET 10-Q ↗
36.7700 37.0000 36.0200 36.3700 7,226,300
4 · 8-K Pre-market · 07:59 ET 8-K ↗
36.5200 36.5600 36.1100 36.2500 9,326,800
36.4000 36.4500 35.8200 36.4100 4,870,000
Weekend
Weekend
36.6600 36.7200 36.3900 36.5200 3,599,500
36.5700 37.2700 36.5400 36.8200 6,010,000
3 · 8-K Pre-market · 07:41 ET 8-K ↗
36.7600 36.9600 36.3000 36.4800 4,331,200
37.3500 37.4600 36.9000 36.9100 3,457,600
37.4400 37.5100 37.0500 37.4600 3,603,700
Weekend
Weekend
37.5200 37.7000 37.2700 37.3500 3,200,700
38.0000 38.0700 37.0500 37.3600 6,242,900
37.7300 38.0300 37.6000 37.7500 5,745,100
38.1200 38.2300 37.2100 37.5200 7,778,300
2 · 8-K After-hours · 17:17 ET 8-K ↗
37.4500 37.8500 37.4500 37.6700 5,964,400
Weekend
Weekend
37.4400 37.5500 36.8500 37.4400 7,605,200
37.9800 38.2700 37.2800 37.3100 5,112,900
37.9600 38.2300 37.8300 37.9700 5,522,200
37.5600 37.9600 37.4400 37.8600 3,969,500
37.0500 37.5400 37.0100 37.4400 3,560,600
Weekend
Weekend
37.0400 37.4700 36.9500 37.2300 3,324,100
37.4000 37.6000 36.8800 36.9400 4,281,400
37.5800 37.6000 37.1000 37.2900 3,351,400
37.4100 37.8100 37.2800 37.4900 6,031,000
36.6700 37.2200 36.6700 37.1500 5,146,300
Weekend
Weekend
36.4700 36.9000 36.4400 36.7000 6,528,800
36.4000 36.6500 36.2800 36.4000 5,288,100
37.1200 37.2100 36.5000 36.5900 5,867,200
1 · 8-K After-hours · 17:08 ET 8-K ↗
37.0800 37.3100 36.9000 37.1600 6,970,600
36.7900 37.0800 36.4600 37.0800 4,187,700
Weekend
Weekend
36.3200 36.7300 36.2200 36.7200 3,965,700
36.5600 36.7600 36.1000 36.1600 3,593,500
36.2900 36.5800 36.1900 36.5000 4,598,700
35.6700 36.3200 35.6200 36.3100 3,515,400
35.7400 35.8600 35.5200 35.6900 4,261,400
Weekend
Weekend
35.7100 35.8300 35.3700 35.6900 6,140,500
35.3800 35.7700 35.2100 35.5800 3,795,300
35.6600 35.8800 35.4900 35.6100 4,142,500
36.0100 36.0100 35.4800 35.4900 5,112,600
36.1300 36.2400 35.8900 35.9700 2,970,000
Weekend
Weekend
35.9000 36.2500 35.8800 36.1600 2,841,600
35.7200 36.0300 35.5200 35.9800 3,412,200
35.4200 35.8700 35.3000 35.7900 4,345,400
35.5900 35.9600 35.4800 35.7300 3,605,600
35.9100 35.9600 35.5100 35.6500 4,530,900
Weekend
Weekend
36.6200 36.7200 35.8700 35.9600 4,089,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:18 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:16 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 12:24 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After market open · 13:47 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise