PPL Corporation Corporate Units PPLC

Open calendar →

PPL Corporation Corporate Units · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 46.7900 · FX 1 USD = 1.277900 SGD · about SGD 59.7929 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.89 → 46.79 · -8.1%
52.39048.24044.090 10,11,12,13 14 15 16 17 18 19,20 21,22 23 24 25 26 27 28,29 30 31 Feb 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
46.7400 46.8200 46.6050 46.7900 115,552
46.8500 47.1300 46.6300 47.0700 310,100
46.7100 46.7100 46.3600 46.4100 555,200
46.0500 46.5300 46.0200 46.3800 5,900
46.6400 46.6400 45.9500 46.0700 58,600
Weekend
Weekend
46.3000 46.9300 46.3000 46.8600 402,900
46.8800 46.8800 46.2300 46.4300 391,000
46.3100 46.5300 46.1800 46.3900 179,800
46.1000 46.5000 46.1000 46.3800 3,500
45.9900 46.2800 45.9900 46.1800 6,400
Weekend
Weekend
45.9300 46.2500 45.9300 46.2500 3,600
45.5700 45.9900 45.5600 45.8600 1,862,200
45.2200 45.7500 45.2200 45.7300 4,700
44.8600 45.5300 44.8600 45.4800 105,800
44.4900 45.0600 44.4900 44.8100 8,000
Weekend
Weekend
45.0400 45.1300 44.6600 44.6800 11,400
45.0200 45.0200 44.2300 44.6800 686,400
44.4800 45.0200 44.4800 45.0100 233,800
44.0100 44.6900 44.0100 44.5900 85,700
44.3400 44.3400 44.0000 44.1400 5,600
Weekend
Weekend
44.4500 44.4500 43.7400 44.0900 7,700
44.4900 44.4900 44.0900 44.3000 61,500
45.0300 45.0300 44.4000 44.4100 37,400
45.0400 45.3000 44.8800 44.8900 22,400
45.5800 45.5800 45.0700 45.0700 11,000
Weekend
Weekend
45.2800 45.4600 45.2800 45.3500 4,600
45.5900 45.6900 45.3900 45.4900 7,100
45.4800 45.5900 45.3000 45.3400 58,700
45.6600 45.6600 45.2900 45.3600 163,200
46.2900 46.2900 45.6500 45.8800 10,500
Weekend
Weekend
46.0400 46.3300 46.0000 46.0000 7,400
46.4400 46.4400 46.0900 46.0900 35,700
46.6200 46.7200 46.1900 46.2300 5,400
46.6200 47.2600 46.6200 46.8000 5,700
No trading
Weekend
Weekend
46.7300 46.8100 46.2900 46.2900 87,300
46.3400 47.1400 46.3400 47.1400 21,400
45.9400 46.4300 45.8100 46.2400 109,000
45.9700 46.2000 45.9100 45.9300 27,600
45.8100 46.1800 45.7000 46.1600 30,500
Weekend
Weekend
46.7200 46.7200 45.9000 46.0800 756,300
31 · 8-K After-hours · 16:12 ET 8-K ↗
46.4300 46.4300 46.2400 46.3200 567,500
47.1500 47.1500 46.6900 46.6900 5,400
45.9600 46.9500 45.9600 46.9500 130,100
46.4000 46.6900 46.0400 46.3400 25,400
Weekend
Weekend
46.5200 46.5600 46.0300 46.1300 8,500
47.0000 47.0800 46.7000 46.7400 5,100
47.3200 47.3200 46.7400 47.0800 4,000
47.2900 48.0200 47.0100 47.1100 58,200
46.9100 47.6500 46.9100 47.5100 86,600
30 · 8-K Pre-market · 08:16 ET 8-K ↗
Weekend
Weekend
47.3900 47.5500 47.2000 47.5000 7,800
47.3900 47.3900 47.0900 47.1700 512,200
47.0900 47.1800 46.9000 47.0600 2,653,600
46.9900 47.0200 46.7600 46.8100 17,600
47.9000 47.9000 46.4700 46.6500 12,400
Weekend
Weekend
29 · 10-Q After market open · 12:13 ET 10-Q ↗
46.6900 47.2600 46.4600 47.0700 56,900
28 · 8-K Pre-market · 07:50 ET 8-K ↗
46.6200 46.6200 46.1700 46.3300 4,000
46.7600 46.7600 46.5200 46.5800 203,400
46.5000 47.1400 46.5000 46.8500 107,200
47.2300 47.3300 46.7400 46.8800 29,800
Weekend
Weekend
47.2700 47.3600 46.9800 46.9800 91,200
48.0000 48.2800 47.5900 48.0000 406,800
48.6800 49.0200 48.1200 48.1200 251,400
48.9600 49.2300 48.6400 48.7400 8,100
49.0200 49.0200 48.3500 48.4200 535,400
Weekend
Weekend
48.6200 49.1500 48.0000 48.5600 6,400
48.6100 48.9900 48.6100 48.6900 9,600
47.7800 48.5700 47.7800 48.5000 286,600
47.7500 47.9000 47.7300 47.8800 1,663,400
48.1600 48.5800 48.0900 48.0900 7,100
Weekend
Weekend
49.4900 49.4900 48.3100 48.4600 7,600
48.4100 48.9400 48.4100 48.9400 69,300
48.9200 48.9200 48.2300 48.3200 9,900
48.3800 49.1800 48.3000 48.6400 7,200
48.0300 48.7300 48.0300 48.6700 7,900
Weekend
Weekend
48.3800 48.4800 48.1100 48.3100 4,600
48.9800 48.9800 47.9900 48.0500 505,700
48.6400 48.8500 47.9700 48.3700 4,400
48.8100 49.7500 47.8100 47.8100 35,600
49.4700 49.4700 48.1900 48.1900 677,000
Weekend
Weekend
No trading
48.5800 49.4200 48.2800 49.2200 106,800
49.1100 49.4000 48.1700 48.1900 107,000
49.7700 49.7700 48.6100 49.0700 638,600
27 · 8-K Pre-market · 08:50 ET 8-K ↗
49.1200 49.7000 48.9700 49.3000 117,800
Weekend
Weekend
49.3200 49.7200 49.1300 49.2100 6,800
49.5300 49.7000 48.9400 49.3500 15,500
48.6400 49.6500 48.6400 49.4600 1,288,500
48.1300 48.9500 48.1300 48.6400 5,800
48.1500 48.3700 47.5400 47.5400 81,900
Weekend
Weekend
No trading
48.3800 48.5900 47.8800 47.9400 25,800
48.7900 48.7900 48.0500 48.1800 7,500
49.1900 49.3000 48.8200 48.9500 437,700
48.9400 49.2400 48.5300 48.9300 185,200
Weekend
Weekend
48.0600 48.6700 48.0300 48.5200 85,700
47.9500 48.6600 47.9000 48.3300 448,100
48.4500 48.4900 47.8300 48.0600 8,200
48.0300 48.4400 47.6000 48.1900 393,200
48.0400 48.2100 47.8500 47.9700 92,600
Weekend
Weekend
47.5900 48.4600 47.5400 48.0500 8,100
26 · 8-K After-hours · 16:21 ET 8-K ↗
47.4800 47.8400 47.2800 47.6300 214,500
47.4000 48.3200 47.4000 47.6600 63,200
47.2000 47.5500 46.9900 47.4000 107,200
47.4600 47.6200 47.1100 47.2000 229,400
Weekend
Weekend
48.1600 48.4200 47.6200 47.9100 475,900
48.5300 51.9900 47.8900 48.0000 628,100
48.4800 48.5000 48.1900 48.3500 1,384,100
48.8600 49.0200 48.3000 48.4200 625,100
No trading
Weekend
Weekend
48.6100 49.0100 48.6000 48.8600 73,300
47.6500 49.0800 47.6500 48.4700 102,200
48.2800 48.2800 47.6600 47.7000 32,300
47.9000 48.0400 47.7100 47.9800 441,900
25 · 8-K After-hours · 16:37 ET 8-K ↗
47.5900 47.7400 47.2800 47.4800 1,349,100
Weekend
Weekend
24 · 8-K After-hours · 16:17 ET 8-K ↗
48.0900 48.0900 47.4300 47.5300 14,100
48.1400 48.4100 48.0500 48.2900 16,400
23 · 8-K After-hours · 16:25 ET 8-K ↗
48.2700 48.4200 48.0000 48.2500 217,600
48.6700 49.0200 48.5100 48.8200 19,500
47.9800 48.9900 47.9800 48.6800 200,800
Weekend
Weekend
22 · 10-Q After market open · 12:32 ET 10-Q ↗
49.2500 49.2500 48.0000 48.2700 161,500
21 · 8-K Pre-market · 07:53 ET 8-K ↗
48.9400 49.2300 48.8900 49.1000 10,300
49.7600 49.7600 49.0200 49.2200 7,900
49.9800 49.9800 49.5400 49.6100 2,600
49.7400 49.9800 49.5500 49.7400 26,500
Weekend
Weekend
50.0700 50.4000 49.4800 49.4800 19,900
51.7100 51.8900 50.1300 50.4400 1,543,900
51.9300 51.9300 51.2900 51.2900 4,700
51.6000 51.7700 51.3700 51.7700 4,800
51.6900 51.7100 51.2800 51.2800 24,600
Weekend
Weekend
51.5100 51.7900 51.2200 51.5400 5,600
50.9600 51.3900 50.9600 51.3500 156,800
51.3200 51.3200 50.4500 50.7200 12,400
51.1100 51.6700 51.0700 51.0700 7,000
51.8400 51.8500 51.3700 51.4200 38,100
Weekend
Weekend
52.4600 52.4600 51.5700 51.5700 1,300
52.0200 52.0700 51.6500 51.9600 269,600
52.2200 52.2300 51.7800 51.9700 181,600
52.1500 52.5700 52.0100 52.3900 339,400
52.2900 52.2900 52.2600 52.2600 50,800
Weekend
Weekend
52.4000 52.4400 52.2800 52.2800 2,300
52.1600 52.3800 52.0700 52.3800 232,900
51.6200 52.1200 51.5400 52.1200 30,200
51.6000 51.6000 51.4800 51.5800 848,300
51.5000 51.6500 51.4400 51.4600 185,600
Weekend
Weekend
No trading
51.4100 51.5000 51.1700 51.4600 19,700
20 · DEFA14A After market open · 10:18 ET DEFA14A ↗ 19 · DEF 14A After market open · 10:16 ET DEF 14A ↗
50.9600 51.2000 50.9100 51.1900 354,000
51.0000 51.2900 49.3400 51.2900 3,042,400
50.7100 51.3800 50.0100 51.0100 53,700
Weekend
Weekend
50.2900 51.0300 50.2900 50.3000 50,500
50.4800 50.6800 50.4000 50.5200 33,700
50.5800 50.7000 50.2300 50.3200 419,800
18 · 8-K After-hours · 17:05 ET 8-K ↗
48.8300 50.5800 48.8300 50.0900 86,400
49.9600 51.2300 49.7900 49.7900 46,900
Weekend
Weekend
50.2800 50.2800 49.8200 49.8200 16,300
51.1800 51.1800 50.5800 50.7100 5,000
51.1400 51.1700 51.0600 51.0600 559,400
51.5000 51.7600 51.3000 51.3000 56,800
51.5000 51.9800 51.4900 51.6400 56,900
Weekend
Weekend
17 · 8-K After market open · 12:24 ET 8-K ↗
51.3600 51.9000 50.8500 51.5300 210,600
51.0200 51.4800 50.9400 51.0900 16,800
50.7400 50.9300 50.3300 50.7400 105,700
51.1500 51.2500 50.5000 50.8600 249,900
50.5500 51.3600 50.5500 51.3600 74,900
Weekend
Weekend
16 · 8-K After market open · 12:45 ET 8-K ↗
50.1300 51.4300 50.1300 51.4300 9,000
50.9900 52.5100 50.3700 50.9700 387,500
50.7700 51.0000 50.7700 51.0000 2,223,800
50.0000 51.5000 48.7500 51.5000 72,900
50.0100 51.0000 50.0100 51.0000 1,237,000
Weekend
Weekend
50.0000 51.2500 48.8000 50.0100 504,100
15 · 8-K After-hours · 16:11 ET 8-K ↗
50.2600 51.5200 50.2600 51.5200 712,100
50.2500 51.0500 50.2500 50.7500 3,443,700
14 · 424B2 Pre-market · 08:41 ET 424B2 ↗
50.3500 50.8900 50.0000 50.8900 15,163,100
No trading
13 · 424B5 Pre-market · 07:01 ET 424B5 ↗
Weekend
Weekend
12 · 10-K After market open · 13:47 ET 10-K ↗
No trading
11 · 8-K Pre-market · 07:45 ET 8-K ↗
No trading
No trading
10 · 8-K After-hours · 17:18 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
9 · 8-K After-hours · 16:33 ET 8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
8 · 8-K After-hours · 16:26 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
7 · 8-K Pre-market · 09:26 ET 8-K ↗
No trading
6 · 8-K After-hours · 16:43 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
5 · 8-K Pre-market · 07:21 ET 8-K ↗
No trading
4 · 8-K Pre-market · 07:21 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · 10-Q After market open · 12:09 ET 10-Q ↗
No trading
2 · 8-K Pre-market · 07:59 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · 8-K Pre-market · 07:41 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:18 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:24 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 13:47 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise