PPL Corporation Corporate Units PPLC

Open calendar →

PPL Corporation Corporate Units · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.89 → 48.50 · -4.7%
52.39049.79547.200 19,20,21,22 23 24 25 26 27 28,29 30,31 32 33 34 35 36 Feb 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.7800 48.5000 48.2300 48.5000 286,593
47.7500 47.9000 47.7300 47.8800 1,663,400
48.1600 48.5800 48.0900 48.0900 7,100
Weekend
Weekend
49.4900 49.4900 48.3100 48.4600 7,600
48.4100 48.9400 48.4100 48.9400 69,300
48.9200 48.9200 48.2300 48.3200 9,900
48.3800 49.1800 48.3000 48.6400 7,200
48.0300 48.7300 48.0300 48.6700 7,900
Weekend
Weekend
48.3800 48.4800 48.1100 48.3100 4,600
48.9800 48.9800 47.9900 48.0500 505,700
48.6400 48.8500 47.9700 48.3700 4,400
48.8100 49.7500 47.8100 47.8100 35,600
49.4700 49.4700 48.1900 48.1900 677,000
Weekend
Weekend
No trading
48.5800 49.4200 48.2800 49.2200 106,800
49.1100 49.4000 48.1700 48.1900 107,000
49.7700 49.7700 48.6100 49.0700 638,600
36 · 8-K Pre-market · 08:50 ET 8-K ↗
49.1200 49.7000 48.9700 49.3000 117,800
Weekend
Weekend
49.3200 49.7200 49.1300 49.2100 6,800
49.5300 49.7000 48.9400 49.3500 15,500
48.6400 49.6500 48.6400 49.4600 1,288,500
48.1300 48.9500 48.1300 48.6400 5,800
48.1500 48.3700 47.5400 47.5400 81,900
Weekend
Weekend
No trading
48.3800 48.5900 47.8800 47.9400 25,800
48.7900 48.7900 48.0500 48.1800 7,500
49.1900 49.3000 48.8200 48.9500 437,700
48.9400 49.2400 48.5300 48.9300 185,200
Weekend
Weekend
48.0600 48.6700 48.0300 48.5200 85,700
47.9500 48.6600 47.9000 48.3300 448,100
48.4500 48.4900 47.8300 48.0600 8,200
48.0300 48.4400 47.6000 48.1900 393,200
48.0400 48.2100 47.8500 47.9700 92,600
Weekend
Weekend
47.5900 48.4600 47.5400 48.0500 8,100
35 · 8-K After-hours · 16:21 ET 8-K ↗
47.4800 47.8400 47.2800 47.6300 214,500
47.4000 48.3200 47.4000 47.6600 63,200
47.2000 47.5500 46.9900 47.4000 107,200
47.4600 47.6200 47.1100 47.2000 229,400
Weekend
Weekend
48.1600 48.4200 47.6200 47.9100 475,900
48.5300 51.9900 47.8900 48.0000 628,100
48.4800 48.5000 48.1900 48.3500 1,384,100
48.8600 49.0200 48.3000 48.4200 625,100
No trading
Weekend
Weekend
48.6100 49.0100 48.6000 48.8600 73,300
47.6500 49.0800 47.6500 48.4700 102,200
48.2800 48.2800 47.6600 47.7000 32,300
47.9000 48.0400 47.7100 47.9800 441,900
34 · 8-K After-hours · 16:37 ET 8-K ↗
47.5900 47.7400 47.2800 47.4800 1,349,100
Weekend
Weekend
33 · 8-K After-hours · 16:17 ET 8-K ↗
48.0900 48.0900 47.4300 47.5300 14,100
48.1400 48.4100 48.0500 48.2900 16,400
32 · 8-K After-hours · 16:25 ET 8-K ↗
48.2700 48.4200 48.0000 48.2500 217,600
48.6700 49.0200 48.5100 48.8200 19,500
47.9800 48.9900 47.9800 48.6800 200,800
Weekend
Weekend
31 · 10-Q After market open · 12:32 ET 10-Q ↗
49.2500 49.2500 48.0000 48.2700 161,500
30 · 8-K Pre-market · 07:53 ET 8-K ↗
48.9400 49.2300 48.8900 49.1000 10,300
49.7600 49.7600 49.0200 49.2200 7,900
49.9800 49.9800 49.5400 49.6100 2,600
49.7400 49.9800 49.5500 49.7400 26,500
Weekend
Weekend
50.0700 50.4000 49.4800 49.4800 19,900
51.7100 51.8900 50.1300 50.4400 1,543,900
51.9300 51.9300 51.2900 51.2900 4,700
51.6000 51.7700 51.3700 51.7700 4,800
51.6900 51.7100 51.2800 51.2800 24,600
Weekend
Weekend
51.5100 51.7900 51.2200 51.5400 5,600
50.9600 51.3900 50.9600 51.3500 156,800
51.3200 51.3200 50.4500 50.7200 12,400
51.1100 51.6700 51.0700 51.0700 7,000
51.8400 51.8500 51.3700 51.4200 38,100
Weekend
Weekend
52.4600 52.4600 51.5700 51.5700 1,300
52.0200 52.0700 51.6500 51.9600 269,600
52.2200 52.2300 51.7800 51.9700 181,600
52.1500 52.5700 52.0100 52.3900 339,400
52.2900 52.2900 52.2600 52.2600 50,800
Weekend
Weekend
52.4000 52.4400 52.2800 52.2800 2,300
52.1600 52.3800 52.0700 52.3800 232,900
51.6200 52.1200 51.5400 52.1200 30,200
51.6000 51.6000 51.4800 51.5800 848,300
51.5000 51.6500 51.4400 51.4600 185,600
Weekend
Weekend
No trading
51.4100 51.5000 51.1700 51.4600 19,700
29 · DEFA14A After market open · 10:18 ET DEFA14A ↗ 28 · DEF 14A After market open · 10:16 ET DEF 14A ↗
50.9600 51.2000 50.9100 51.1900 354,000
51.0000 51.2900 49.3400 51.2900 3,042,400
50.7100 51.3800 50.0100 51.0100 53,700
Weekend
Weekend
50.2900 51.0300 50.2900 50.3000 50,500
50.4800 50.6800 50.4000 50.5200 33,700
50.5800 50.7000 50.2300 50.3200 419,800
27 · 8-K After-hours · 17:05 ET 8-K ↗
48.8300 50.5800 48.8300 50.0900 86,400
49.9600 51.2300 49.7900 49.7900 46,900
Weekend
Weekend
50.2800 50.2800 49.8200 49.8200 16,300
51.1800 51.1800 50.5800 50.7100 5,000
51.1400 51.1700 51.0600 51.0600 559,400
51.5000 51.7600 51.3000 51.3000 56,800
51.5000 51.9800 51.4900 51.6400 56,900
Weekend
Weekend
26 · 8-K After market open · 12:24 ET 8-K ↗
51.3600 51.9000 50.8500 51.5300 210,600
51.0200 51.4800 50.9400 51.0900 16,800
50.7400 50.9300 50.3300 50.7400 105,700
51.1500 51.2500 50.5000 50.8600 249,900
50.5500 51.3600 50.5500 51.3600 74,900
Weekend
Weekend
25 · 8-K After market open · 12:45 ET 8-K ↗
50.1300 51.4300 50.1300 51.4300 9,000
50.9900 52.5100 50.3700 50.9700 387,500
50.7700 51.0000 50.7700 51.0000 2,223,800
50.0000 51.5000 48.7500 51.5000 72,900
50.0100 51.0000 50.0100 51.0000 1,237,000
Weekend
Weekend
50.0000 51.2500 48.8000 50.0100 504,100
24 · 8-K After-hours · 16:11 ET 8-K ↗
50.2600 51.5200 50.2600 51.5200 712,100
50.2500 51.0500 50.2500 50.7500 3,443,700
23 · 424B2 Pre-market · 08:41 ET 424B2 ↗
50.3500 50.8900 50.0000 50.8900 15,163,100
No trading
22 · 424B5 Pre-market · 07:01 ET 424B5 ↗
Weekend
Weekend
21 · 10-K After market open · 13:47 ET 10-K ↗
No trading
20 · 8-K Pre-market · 07:45 ET 8-K ↗
No trading
No trading
19 · 8-K After-hours · 17:18 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
18 · 8-K After-hours · 16:33 ET 8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
17 · 8-K After-hours · 16:26 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
16 · 8-K Pre-market · 09:26 ET 8-K ↗
No trading
15 · 8-K After-hours · 16:43 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
14 · 8-K Pre-market · 07:21 ET 8-K ↗
No trading
13 · 8-K Pre-market · 07:21 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
12 · 10-Q After market open · 12:09 ET 10-Q ↗
No trading
11 · 8-K Pre-market · 07:59 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
10 · 8-K Pre-market · 07:41 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
9 · 8-K After-hours · 17:17 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
8 · 8-K After-hours · 17:08 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
7 · 8-K After-hours · 16:42 ET 8-K ↗
No trading
6 · 8-K After-hours · 16:35 ET 8-K ↗
No trading
5 · 8-K After-hours · 16:26 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 8-K After-hours · 17:15 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
3 · 10-Q After market open · 12:09 ET 10-Q ↗
No trading
2 · 8-K Pre-market · 08:48 ET 8-K ↗
No trading
1 · 8-K After-hours · 17:13 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
29 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:18 ET Summarise
28 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:16 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 12:24 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
23 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) After market open · 13:47 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise