Franklin Premier Income Trust Shares of Beneficial Interest PPT

Open calendar →

Franklin Premier Income Trust Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.61 → 3.43 · -5.0%
3.7503.5853.420 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.4200 3.4400 3.4200 3.4300 43,736
3.4200 3.4400 3.4200 3.4400 62,600
3.4200 3.4300 3.4200 3.4300 52,400
Weekend
Weekend
3.4200 3.4300 3.4200 3.4200 38,400
3.4300 3.4400 3.4300 3.4300 77,600
3.4200 3.4400 3.4200 3.4300 113,900
3.4300 3.4400 3.4300 3.4300 113,500
3.4400 3.4500 3.4300 3.4300 42,700
Weekend
Weekend
3.4500 3.4500 3.4400 3.4400 91,600
3.4400 3.4600 3.4400 3.4500 64,300
3.4500 3.4600 3.4400 3.4400 44,600
3.4500 3.4700 3.4500 3.4600 77,500
3.4600 3.4700 3.4500 3.4600 105,300
Weekend
Weekend
No trading
3.4600 3.4800 3.4600 3.4600 45,000
3.4700 3.4900 3.4700 3.4700 124,000
3.4600 3.4900 3.4500 3.4900 169,200
3.4300 3.4500 3.4300 3.4500 100,800
Weekend
Weekend
3.4300 3.4500 3.4300 3.4300 74,300
3.4300 3.4400 3.4200 3.4400 67,100
3.4200 3.4300 3.4100 3.4200 84,100
3.4400 3.4400 3.4100 3.4200 98,100
3.4400 3.4500 3.4400 3.4500 71,100
Weekend
Weekend
No trading
3.4400 3.4500 3.4400 3.4400 112,400
3.4400 3.4600 3.4400 3.4400 124,400
3.4500 3.4600 3.4500 3.4500 39,100
3.4300 3.4600 3.4300 3.4600 227,100
Weekend
Weekend
3.4300 3.4400 3.4200 3.4400 127,000
3.4300 3.4400 3.4200 3.4300 104,800
3.4300 3.4400 3.4300 3.4400 90,400
3.4300 3.4500 3.4200 3.4400 113,600
3.4500 3.4600 3.4200 3.4400 76,500
Weekend
Weekend
3.4400 3.4600 3.4300 3.4400 117,900
3.4800 3.4800 3.4600 3.4700 86,900
3.4900 3.5000 3.4600 3.4700 140,100
3.4600 3.4800 3.4600 3.4700 106,200
3.4700 3.4900 3.4600 3.4800 78,300
Weekend
Weekend
3.4600 3.4900 3.4500 3.4900 130,200
3.4400 3.4600 3.4400 3.4600 151,800
3.4300 3.4500 3.4200 3.4400 90,000
3.4500 3.4600 3.4400 3.4400 77,800
No trading
Weekend
Weekend
3.4300 3.4400 3.4300 3.4300 26,100
3.4100 3.4400 3.4100 3.4400 106,200
3.4300 3.4500 3.4300 3.4400 111,200
3.4500 3.4500 3.4200 3.4300 64,400
3.4600 3.4700 3.4300 3.4400 75,200
Weekend
Weekend
3.4600 3.4800 3.4500 3.4500 141,300
3.4700 3.4900 3.4700 3.4900 112,500
3.4800 3.4900 3.4600 3.4700 127,000
3.5000 3.5000 3.4800 3.4900 67,400
3.5100 3.5300 3.5000 3.5000 71,200
Weekend
Weekend
3.5000 3.5300 3.5000 3.5300 73,100
3.4900 3.5100 3.4900 3.5100 345,000
3.4900 3.5000 3.4900 3.4900 113,800
3.4900 3.5000 3.4900 3.4900 116,400
3.5000 3.5100 3.4900 3.4900 90,500
Weekend
Weekend
3.4900 3.5200 3.4900 3.5100 201,800
3.5000 3.5100 3.4800 3.5100 320,600
3.5000 3.5000 3.4800 3.4800 62,400
3.4800 3.4900 3.4800 3.4800 86,600
3.4800 3.5100 3.4800 3.4900 98,300
Weekend
Weekend
3.4800 3.4900 3.4800 3.4900 44,600
3.5100 3.5200 3.4800 3.4800 116,600
3.5400 3.5500 3.5300 3.5400 98,400
3.5500 3.5600 3.5300 3.5400 109,300
3.5400 3.5700 3.5400 3.5500 83,600
Weekend
Weekend
3.5400 3.5600 3.5400 3.5500 107,600
3.5400 3.5600 3.5300 3.5300 64,800
3.5400 3.5600 3.5300 3.5400 122,400
3.5300 3.5600 3.5300 3.5500 133,100
3.5200 3.5600 3.5100 3.5300 106,500
Weekend
Weekend
3.5200 3.5400 3.5200 3.5300 89,700
3.5100 3.5300 3.5000 3.5300 90,600
3.5100 3.5400 3.5100 3.5100 214,900
3.5200 3.5400 3.5000 3.5000 252,100
3.5800 3.5800 3.5400 3.5400 127,100
Weekend
Weekend
No trading
3.5900 3.6200 3.5800 3.6000 97,500
3.5500 3.6200 3.5500 3.6100 177,500
3.5200 3.5800 3.5000 3.5500 435,600
3.4700 3.5200 3.4500 3.5100 206,500
Weekend
Weekend
3.4800 3.4800 3.4300 3.4400 201,300
3.4800 3.5100 3.4700 3.4700 91,900
3.4900 3.5100 3.4800 3.5100 52,300
3.5100 3.5100 3.4800 3.4800 144,000
3.5100 3.5200 3.4900 3.5200 109,500
Weekend
Weekend
3.5200 3.5400 3.4700 3.4800 164,000
3.5100 3.5200 3.5000 3.5000 107,000
3.5500 3.5500 3.5300 3.5300 90,900
3.5200 3.5500 3.5200 3.5300 85,200
3.5300 3.5400 3.5100 3.5100 92,600
Weekend
Weekend
3.5200 3.5300 3.5100 3.5200 95,900
3.4800 3.5200 3.4800 3.5200 136,400
3.5300 3.5300 3.5100 3.5200 127,600
1 · DEF 14A After-hours · 17:07 ET DEF 14A ↗
3.4800 3.5500 3.4800 3.5200 403,600
3.5300 3.5400 3.4600 3.4900 611,500
Weekend
Weekend
3.5800 3.5900 3.5300 3.5400 93,200
3.6000 3.6000 3.5700 3.5700 90,000
3.5800 3.6000 3.5700 3.5800 163,800
3.6200 3.6200 3.5700 3.5700 172,100
3.6500 3.6500 3.6100 3.6200 183,900
Weekend
Weekend
3.6300 3.6500 3.6200 3.6500 154,900
3.6300 3.6400 3.6200 3.6300 133,400
3.6100 3.6300 3.6100 3.6300 138,300
3.6100 3.6400 3.6100 3.6100 77,800
3.6300 3.6300 3.6100 3.6200 219,500
Weekend
Weekend
3.6000 3.6200 3.6000 3.6200 75,200
3.6100 3.6200 3.6100 3.6100 195,100
3.6200 3.6400 3.6200 3.6200 108,400
3.6200 3.6300 3.6200 3.6300 101,000
No trading
Weekend
Weekend
3.6300 3.6300 3.6200 3.6200 169,500
3.6500 3.6500 3.6200 3.6300 125,100
3.6400 3.6500 3.6300 3.6300 118,200
3.6500 3.6600 3.6400 3.6500 180,200
3.6300 3.6500 3.6300 3.6400 122,600
Weekend
Weekend
3.6300 3.6500 3.6200 3.6500 145,600
3.6100 3.6300 3.6000 3.6200 272,200
3.6200 3.6200 3.6000 3.6000 298,200
3.6300 3.6300 3.6000 3.6100 299,300
3.6400 3.6400 3.6200 3.6300 147,400
Weekend
Weekend
3.6400 3.6400 3.6200 3.6400 155,500
3.5900 3.6400 3.5900 3.6300 329,100
3.6300 3.6300 3.5900 3.6100 233,200
3.6000 3.6400 3.6000 3.6200 260,900
3.6000 3.6200 3.5800 3.5800 160,600
Weekend
Weekend
3.6300 3.6300 3.5900 3.5900 219,500
3.6500 3.6500 3.6400 3.6400 266,400
3.6200 3.6500 3.6100 3.6500 319,700
3.6000 3.6200 3.5900 3.6200 236,700
No trading
Weekend
Weekend
3.6000 3.6200 3.6000 3.6000 98,100
3.6100 3.6200 3.6000 3.6000 154,200
3.5900 3.6100 3.5900 3.5900 162,500
3.6200 3.6300 3.5900 3.6000 299,200
3.6400 3.6500 3.6000 3.6100 182,100
Weekend
Weekend
3.6200 3.6500 3.6100 3.6500 209,700
3.6000 3.6300 3.5900 3.6200 265,800
3.5800 3.6200 3.5700 3.6100 474,000
3.5600 3.5700 3.5500 3.5700 147,100
3.5500 3.5600 3.5400 3.5500 106,400
Weekend
Weekend
3.5600 3.5700 3.5400 3.5500 240,500
No trading
3.5800 3.5800 3.5400 3.5400 295,700
3.5500 3.5700 3.5500 3.5700 233,800
3.5400 3.5800 3.5400 3.5500 423,100
Weekend
Weekend
3.5300 3.5700 3.5200 3.5600 314,900
No trading
3.5300 3.5400 3.5300 3.5400 120,200
3.5400 3.5400 3.5200 3.5200 266,500
3.5300 3.5400 3.5200 3.5300 156,900
Weekend
Weekend
3.5100 3.5300 3.5100 3.5300 231,600
3.5200 3.5200 3.5100 3.5100 198,500
3.5200 3.5300 3.4900 3.5200 942,200
3.5100 3.5300 3.5000 3.5000 169,400
3.5100 3.5300 3.5100 3.5100 199,700
Weekend
Weekend
3.5500 3.5600 3.5300 3.5300 200,800
3.5600 3.5700 3.5500 3.5600 218,600
3.5600 3.5800 3.5500 3.5600 347,300
3.5600 3.5900 3.5600 3.5600 247,400
3.5600 3.5900 3.5400 3.5700 392,800
Weekend
Weekend
3.5800 3.6000 3.5500 3.5700 633,000
3.6200 3.6200 3.6000 3.6000 305,100
3.6000 3.6200 3.5900 3.6200 167,400
3.6200 3.6400 3.5900 3.6100 218,700
3.6200 3.6400 3.6200 3.6200 178,400
Weekend
Weekend
3.6200 3.6500 3.6200 3.6400 249,700
No trading
3.6100 3.6400 3.6000 3.6000 270,100
3.5900 3.6300 3.5900 3.6300 108,400
3.5700 3.5900 3.5600 3.5800 112,600
Weekend
Weekend
3.5600 3.5800 3.5600 3.5700 77,600
3.5500 3.5900 3.5400 3.5600 182,900
3.5800 3.5900 3.5400 3.5400 239,700
3.6000 3.6100 3.5800 3.5900 190,600
3.5900 3.6000 3.5900 3.5900 109,300
Weekend
Weekend
3.6100 3.6300 3.6100 3.6200 244,200
3.6200 3.6300 3.6100 3.6100 243,000
3.6600 3.6600 3.6300 3.6500 191,700
3.6400 3.6600 3.6100 3.6600 291,400
3.6300 3.6500 3.6200 3.6200 252,100
Weekend
Weekend
3.6200 3.6300 3.6100 3.6200 93,000
3.6100 3.6400 3.6000 3.6400 200,400
3.6100 3.6300 3.6000 3.6100 256,800
3.6100 3.6400 3.6100 3.6100 225,100
3.6600 3.6600 3.6200 3.6200 119,500
Weekend
Weekend
3.6600 3.6700 3.6400 3.6600 129,400
3.6100 3.6600 3.6100 3.6300 207,800
3.6500 3.6600 3.6100 3.6100 132,000
3.6300 3.6500 3.6300 3.6500 130,100
3.6400 3.6500 3.6200 3.6300 174,000
Weekend
Weekend
3.6500 3.6600 3.6200 3.6300 133,000
3.6400 3.6500 3.6200 3.6300 183,400
3.6300 3.6500 3.6200 3.6300 118,900
3.6700 3.6700 3.6300 3.6400 392,300
3.6100 3.6500 3.6100 3.6500 318,300
Weekend
Weekend
3.6400 3.6500 3.6000 3.6100 223,300
3.6900 3.6900 3.6600 3.6700 104,600
3.6800 3.6900 3.6700 3.6900 53,500
3.6800 3.7000 3.6700 3.6800 99,400
3.6900 3.7000 3.6700 3.6800 161,600
Weekend
Weekend
3.7000 3.7100 3.6600 3.6700 188,500
3.7100 3.7100 3.6700 3.6900 147,600
3.7100 3.7300 3.6900 3.6900 135,200
3.6900 3.7400 3.6900 3.7200 255,800
3.6800 3.7100 3.6600 3.6900 148,200
Weekend
Weekend
3.7000 3.7000 3.6600 3.6600 513,600
3.7000 3.7000 3.6800 3.6900 202,300
3.6800 3.7300 3.6800 3.6800 190,700
3.6500 3.7000 3.6500 3.6900 632,200
3.6800 3.6900 3.6400 3.6700 254,600
Weekend
Weekend
3.7200 3.7200 3.6600 3.6700 155,200
3.7100 3.7300 3.7000 3.7100 131,500
3.7300 3.7300 3.7100 3.7200 142,200
3.7300 3.7300 3.6900 3.7300 288,900
3.7300 3.7400 3.7200 3.7200 116,000
Weekend
Weekend
3.7200 3.7300 3.7100 3.7200 113,500
3.7200 3.7200 3.7000 3.7100 123,700
3.7600 3.7600 3.7300 3.7500 168,600
3.7400 3.7700 3.7300 3.7500 385,000
3.7300 3.7500 3.7100 3.7400 186,700
Weekend
Weekend
3.7100 3.7300 3.7100 3.7200 177,700
3.7200 3.7200 3.7100 3.7200 176,400
3.7200 3.7200 3.7000 3.7000 179,900
3.7100 3.7500 3.6900 3.7200 361,300
3.7100 3.7200 3.6800 3.7000 404,800
Weekend
Weekend
3.6900 3.7100 3.6900 3.7000 180,300
3.7000 3.7100 3.6900 3.7000 185,800
3.7000 3.7200 3.6900 3.7000 232,700
3.6900 3.7100 3.6800 3.6900 203,100
No trading
Weekend
Weekend
3.7100 3.7200 3.6900 3.6900 220,300
3.6900 3.7300 3.6800 3.7300 282,700
3.6900 3.7000 3.6800 3.6800 340,200
3.7000 3.7000 3.6700 3.6900 245,600
3.6700 3.7000 3.6600 3.7000 231,700
Weekend
Weekend
3.6500 3.6700 3.6500 3.6600 157,900
3.6500 3.6600 3.6400 3.6500 126,000
3.6800 3.6900 3.6500 3.6500 134,700
3.6900 3.7000 3.6600 3.6800 198,600
3.6700 3.6800 3.6600 3.6800 180,800
Weekend
Weekend
3.6800 3.7000 3.6800 3.6900 96,800
3.6800 3.6800 3.6600 3.6800 192,400
3.6900 3.6900 3.6400 3.6700 334,400
3.6800 3.6800 3.6700 3.6800 85,200
3.6900 3.6900 3.6700 3.6800 68,900
Weekend
Weekend
3.6900 3.6900 3.6700 3.6800 125,400
3.6900 3.6900 3.6700 3.6900 88,600
3.6800 3.6800 3.6600 3.6800 182,200
3.6600 3.6800 3.6600 3.6700 101,800
3.7000 3.7000 3.6400 3.6600 197,000
Weekend
Weekend
3.6700 3.6800 3.6500 3.6800 162,700
3.6600 3.6800 3.6500 3.6600 120,200
3.6400 3.6500 3.6300 3.6500 122,400
3.6600 3.6600 3.6300 3.6300 102,500
3.6400 3.6500 3.6300 3.6500 372,300
Weekend
Weekend
3.6000 3.6300 3.6000 3.6300 217,900
3.6300 3.6300 3.5900 3.5900 278,600
3.6100 3.6200 3.6100 3.6200 207,100
3.6100 3.6200 3.6000 3.6100 215,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise