Permian Resources Corporation Class A PR

Open calendar →

Permian Resources Corporation Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 25.4900 · FX 1 USD = 1.277900 SGD · about SGD 32.5737 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.81 → 25.49 · 99.0%
25.49018.81012.130 1 2 3 4 5,6 7 8 9 10 11,12 13,14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
24.6300 25.6700 24.4950 25.4900 9,618,847
25.0400 25.1300 24.0900 24.4000 8,381,100
24.8700 25.0650 24.4900 24.8400 9,038,700
25.1600 25.2120 24.3820 24.8400 11,120,900
24.5100 24.9200 24.5000 24.8000 8,046,100
Weekend
Weekend
23.8200 24.6200 23.7800 24.5900 8,614,200
24.1800 24.1800 23.3700 23.6100 9,657,500
24.2800 24.5000 23.9400 24.0600 10,820,000
23.6100 24.3600 23.4900 24.2600 10,979,600
23.5000 23.6250 23.2050 23.4000 6,144,600
Weekend
Weekend
22.9700 23.3900 22.8850 23.0300 7,148,100
22.6300 22.9700 22.5630 22.8400 7,451,500
22.8000 22.8000 21.9400 22.1700 7,561,600
22.1800 22.4900 22.0000 22.3500 8,492,900
22.1600 22.5950 21.7300 22.2300 8,497,900
Weekend
Weekend
21.6300 22.1900 21.6300 22.1200 8,806,200
20.9400 21.9800 20.9400 21.9300 9,656,800
21.4100 21.4200 21.0750 21.1200 7,281,100
20.9500 21.2760 20.8400 21.2000 7,911,400
21.6400 21.6850 21.2550 21.3000 8,192,500
Weekend
Weekend
21.5700 21.6210 21.2700 21.3600 9,930,800
22.1900 22.2300 21.6350 21.8500 10,149,500
21.5500 21.9450 21.3850 21.6800 11,247,000
21.5900 21.9550 21.2800 21.2900 9,728,100
22.5300 22.5880 21.9200 21.9700 9,228,900
Weekend
Weekend
23.2400 23.2500 22.7500 22.7600 27,190,300
22.7400 23.3050 22.6400 23.2000 13,529,200
23.7450 23.9000 22.5800 22.9500 17,507,500
23.9000 24.6450 23.9000 24.4900 10,405,700
24.2200 24.5100 23.7000 23.7600 10,775,900
Weekend
Weekend
23.5800 23.8300 23.2520 23.7800 6,551,000
24.1200 24.2000 23.3900 23.7000 8,771,200
24.0000 24.0600 23.5900 23.6200 7,221,100
23.7700 23.9250 23.5000 23.6500 9,404,500
No trading
Weekend
Weekend
23.5000 23.5700 23.2000 23.3600 6,393,600
23.8600 23.9850 23.6600 23.7400 5,837,700
23.6000 24.0400 23.5600 23.8200 6,597,300
23.9100 23.9100 23.3500 23.7900 11,476,300
23.2200 23.5600 22.9600 23.2900 8,851,800
Weekend
Weekend
23.3500 23.5000 22.6700 22.7000 8,556,200
22.7600 23.2900 22.6050 23.1800 10,131,900
22.9400 23.1800 22.7150 22.7500 12,128,500
23.2100 23.5400 23.0400 23.3000 12,677,700
23.6000 23.7600 23.1550 23.6900 12,399,400
Weekend
Weekend
23.9200 24.0000 23.5950 23.7500 8,929,500
23.3600 24.0900 23.2500 23.8700 12,744,600
22.5100 23.1700 22.4650 23.0200 15,033,800
22.5000 22.7400 22.1450 22.3500 9,741,500
21.6000 22.1800 21.5300 22.1800 5,830,300
Weekend
Weekend
21.2900 21.6900 21.2000 21.5000 6,072,900
21.2100 21.2900 20.8750 21.1000 6,330,300
21.3700 21.5900 21.3000 21.4500 8,377,800
21.3100 21.6000 21.0950 21.4600 8,486,600
20.4900 21.2500 20.4700 21.2300 8,567,700
Weekend
Weekend
20.0100 20.3800 19.8260 20.1500 7,431,600
18 · 10-Q After-hours · 16:06 ET 10-Q ↗
20.5500 21.0200 20.1650 20.2800 14,761,100
17 · 8-K After-hours · 16:10 ET 8-K ↗
20.5500 20.5700 19.7700 19.7900 10,115,200
20.4000 20.7500 20.1850 20.5000 10,002,100
20.6150 20.9900 20.4600 20.9000 8,328,900
Weekend
Weekend
21.1900 21.3800 20.8300 21.3100 7,339,400
20.5400 21.0250 20.5150 21.0000 6,301,700
20.3300 20.8650 20.2550 20.7500 8,971,700
20.2500 20.3500 19.6300 19.7300 8,571,300
20.7650 21.0900 20.2400 20.2500 7,084,600
Weekend
Weekend
21.4000 21.7600 21.2650 21.3500 8,042,800
21.7050 21.9500 21.2450 21.3700 12,965,500
21.4000 21.5200 21.2350 21.4000 7,111,900
20.5700 20.9800 20.4400 20.9800 8,981,600
20.2300 20.6500 20.0900 20.2800 8,986,800
Weekend
Weekend
20.0000 20.2250 19.7600 20.2100 7,491,800
19.6400 19.9350 19.6400 19.7200 8,445,700
19.6300 19.7650 19.2850 19.5900 6,707,200
19.7900 19.8600 19.4300 19.5900 13,078,900
19.4500 19.7800 19.3400 19.6200 7,378,500
Weekend
Weekend
19.2000 19.2700 18.9510 19.1500 5,264,400
19.5500 19.5500 18.9900 19.0600 5,940,500
19.4900 19.6400 19.1550 19.3600 8,451,700
18.3100 19.2150 18.2600 19.0900 11,388,600
18.0000 18.2700 18.0000 18.1900 6,976,600
Weekend
Weekend
No trading
18.0400 18.2400 17.9700 18.2000 9,456,500
18.2700 18.5200 17.9000 17.9300 7,477,800
18.6300 18.8500 18.3800 18.4100 9,860,100
18.6000 18.8350 18.4310 18.4700 12,709,800
Weekend
Weekend
18.7900 18.9500 18.4400 18.7200 24,249,500
18.5100 18.9050 18.3900 18.8600 11,610,000
18.7000 18.7250 18.3600 18.7000 12,077,000
18.8900 19.3900 18.8400 19.1800 11,639,700
18.7200 19.0000 18.4400 19.0000 12,659,600
Weekend
Weekend
No trading
18.3700 18.5000 18.0350 18.4300 26,626,700
18.6500 18.9600 18.4900 18.5600 13,254,000
18.4200 18.7150 18.4000 18.6700 13,940,700
18.6500 19.1350 18.5100 18.9000 16,645,100
Weekend
Weekend
19.1200 19.6800 19.0900 19.5100 11,186,800
20.0000 20.1500 19.1550 19.2600 8,584,000
19.3900 19.9650 19.3850 19.7300 8,769,400
19.5000 19.5300 18.8850 19.2000 7,711,700
19.4600 19.7250 19.4200 19.5900 6,466,900
Weekend
Weekend
20.0100 20.1250 19.1500 19.1700 8,865,300
19.8800 20.2460 19.8300 20.1600 5,916,100
19.8700 20.5400 19.8150 20.1800 10,105,900
19.6400 19.8500 19.6000 19.7200 7,296,500
19.7010 19.9900 19.5850 19.6700 8,173,800
Weekend
Weekend
19.4600 19.4600 18.8650 19.2300 9,406,300
19.5900 19.6500 19.2200 19.3200 7,787,500
19.3850 19.6650 19.1300 19.3300 13,890,000
20.1300 20.3850 19.5750 19.6300 8,212,600
No trading
Weekend
Weekend
20.3500 20.5000 20.1800 20.4400 7,376,300
21.1800 21.3700 20.3150 20.4300 8,709,300
21.2200 21.5500 20.7550 20.8900 10,391,200
16 · 8-K After-hours · 16:32 ET 8-K ↗
21.1400 21.2600 20.8200 21.2200 9,154,000
20.8000 21.1600 20.5400 20.9200 8,930,000
Weekend
Weekend
20.4300 20.8600 20.2800 20.8400 15,833,600
20.2100 20.3800 20.0350 20.2000 12,259,400
20.1500 20.3150 19.9600 20.2400 11,599,900
20.2100 20.3300 20.0200 20.1700 10,172,500
20.0900 20.3660 19.9100 20.1500 9,955,500
Weekend
Weekend
20.0900 20.1550 19.6550 19.7200 14,459,500
15 · 10-Q After-hours · 16:05 ET 10-Q ↗
20.4000 20.5700 19.6050 20.0800 26,595,700
14 · 8-K After-hours · 16:07 ET 8-K ↗ 13 · 8-K After-hours · 16:16 ET 8-K ↗
21.3000 21.8300 21.0600 21.2100 17,283,600
22.3700 22.6750 22.1800 22.4100 11,413,800
22.1200 22.5650 21.9600 22.5200 15,560,200
Weekend
Weekend
21.4200 22.1100 21.2310 22.1000 23,279,500
21.2700 21.7660 21.1700 21.6200 10,899,800
21.1000 21.6550 21.0850 21.6500 12,580,300
20.9500 21.0000 20.5700 20.9100 17,491,100
20.7100 20.9650 20.5300 20.6300 14,538,500
Weekend
Weekend
20.7700 20.8600 20.4000 20.5000 9,564,500
20.4600 20.9300 20.4100 20.8600 12,038,500
20.1600 20.3200 20.0700 20.3200 13,678,200
19.7500 19.9700 19.5600 19.9100 12,646,500
19.6200 19.7500 19.4400 19.6000 6,759,200
Weekend
Weekend
19.3000 19.5000 18.8900 19.4200 15,964,700
20.1500 20.5100 20.0600 20.4200 8,304,800
19.9600 20.3100 19.7600 20.0900 7,768,900
20.3600 20.4150 19.8600 20.0100 8,582,300
20.8000 21.0180 20.4010 20.5600 9,381,400
Weekend
Weekend
20.5000 20.8150 20.4450 20.6600 10,215,800
20.7500 20.8800 20.1300 20.3800 12,978,100
19.8000 20.7050 19.2600 20.5600 21,178,700
21.3500 21.6550 21.2400 21.3900 10,713,600
12 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
21.1500 21.2700 21.0000 21.1300 10,472,900
Weekend
Weekend
No trading
21.3200 21.5150 20.8250 21.1800 12,336,900
20.9200 21.3700 20.3350 20.6000 17,304,400
21.4900 21.8500 20.8000 21.3200 20,573,300
21.8600 21.9900 21.3550 21.4900 11,996,900
Weekend
Weekend
21.5500 21.8000 21.4200 21.6500 12,509,500
10 · PRE 14A After-hours · 16:18 ET PRE 14A ↗
21.0800 21.6870 21.0000 21.4600 12,425,100
20.4000 20.9200 20.4000 20.9200 9,651,000
20.1600 20.7600 20.1200 20.6800 16,953,600
19.5800 20.2400 19.5000 19.9200 16,427,700
Weekend
Weekend
20.0600 20.4100 19.9200 20.0700 30,453,500
19.7800 20.1750 19.7800 19.9700 15,113,900
19.5000 19.7900 19.4800 19.6100 10,314,200
19.3900 19.6200 19.2200 19.5000 10,161,500
19.3100 19.5950 19.0500 19.2300 11,370,500
Weekend
Weekend
18.9400 19.3600 18.8850 19.3500 16,496,500
19.5000 19.6360 19.0600 19.0700 13,606,000
18.8700 19.4100 18.7400 19.3500 12,738,800
19.0400 19.2600 18.5300 18.7200 17,612,700
19.1200 19.4350 18.9000 19.1600 15,890,600
Weekend
Weekend
19.0200 19.1600 18.7400 18.8500 14,546,900
18.8000 19.0400 18.6600 18.8400 13,122,300
18.1000 18.6000 18.1000 18.5300 17,383,300
18.8700 19.3800 18.2350 18.3900 23,642,800
19.0200 19.1300 18.2900 18.7900 18,452,500
Weekend
Weekend
18.3000 18.5800 18.1000 18.2900 11,435,200
9 · 10-K After-hours · 16:06 ET 10-K ↗
17.2200 18.3550 17.0900 18.1200 17,688,500
8 · 8-K After-hours · 16:11 ET 8-K ↗
17.7900 17.8500 17.3700 17.6100 9,471,600
17.8500 17.8500 17.5350 17.7900 7,348,600
18.0000 18.1600 17.5800 17.7500 8,944,400
Weekend
Weekend
17.8800 18.0000 17.5800 17.9600 8,717,200
17.9200 18.1400 17.7300 17.8800 14,749,400
17.4400 17.7400 17.2500 17.6600 10,617,500
17.3700 17.4700 16.6050 16.9900 9,286,800
No trading
Weekend
Weekend
16.8200 17.3800 16.7950 17.2900 9,241,700
17.0900 17.1800 16.4500 16.8600 12,931,300
17.3000 17.3000 16.9700 17.1800 16,469,700
16.9000 17.0000 16.7400 16.8600 20,091,700
16.9000 17.2900 16.8300 17.1400 13,510,300
Weekend
Weekend
16.5000 17.0400 16.4650 16.9300 9,342,800
16.3900 16.5100 16.1300 16.4300 9,735,400
16.3700 16.7250 16.3000 16.6100 13,281,300
15.8300 16.1900 15.6800 16.1400 13,597,600
15.5900 15.9000 15.3600 15.7400 13,476,000
Weekend
Weekend
16.0000 16.1580 15.6680 16.1300 16,414,800
15.9500 16.2550 15.6650 16.0500 25,208,700
15.4200 15.5700 15.2050 15.5400 13,163,300
14.8600 15.3450 14.8200 15.3000 10,449,700
14.9400 14.9800 14.5650 14.7600 8,393,400
Weekend
Weekend
14.8400 15.0450 14.7100 14.7800 9,313,500
14.5500 14.6550 14.2700 14.6100 6,005,700
7 · 8-K After-hours · 16:02 ET 8-K ↗
14.5800 14.9700 14.5100 14.6300 8,823,300
14.5000 14.6850 14.1850 14.2800 8,634,700
No trading
Weekend
Weekend
14.1900 14.5000 14.1900 14.4000 8,223,900
14.3100 14.5350 14.1250 14.3200 8,000,800
14.2000 14.9400 14.2000 14.6700 13,636,900
14.1700 14.5200 14.1600 14.2200 11,580,200
14.0300 14.2150 13.8500 14.0100 7,814,800
Weekend
Weekend
14.1500 14.2400 13.8450 14.0300 11,687,900
13.5300 14.2450 13.5300 14.1000 14,359,500
6 · S-3ASR After-hours · 17:24 ET S-3ASR ↗ 5 · 8-K12B After-hours · 16:11 ET 8-K12B ↗
13.5300 13.6600 13.4050 13.5000 9,666,300
13.8800 13.9300 13.4700 13.6200 13,246,300
14.4100 14.5100 13.4850 13.8200 14,987,200
Weekend
Weekend
14.0200 14.4600 13.9100 14.4000 7,021,300
No trading
14.1700 14.1950 13.9650 14.0300 7,635,000
14.1000 14.3300 14.0600 14.1700 6,482,800
13.9100 14.0100 13.8400 13.9200 5,502,700
Weekend
Weekend
13.8800 13.9600 13.6600 13.7500 6,773,700
No trading
14.0500 14.0500 13.8650 13.8800 3,818,400
14.1800 14.2400 13.9050 14.0400 5,981,800
4 · 8-K After-hours · 16:55 ET 8-K ↗
14.0200 14.2850 14.0000 14.0800 7,729,000
Weekend
Weekend
13.8300 13.9750 13.7250 13.8200 18,775,000
14.3100 14.3600 13.6800 13.7700 10,978,500
14.0400 14.4100 13.9850 14.3600 10,318,200
14.2000 14.2550 13.7900 14.0000 9,825,000
14.6100 14.6350 14.2300 14.4100 7,625,000
Weekend
Weekend
14.8400 14.9500 14.5950 14.6000 7,237,800
14.8000 14.9300 14.6000 14.6700 5,914,400
14.7800 15.0200 14.5900 15.0100 7,437,800
14.7800 14.9760 14.7350 14.7900 8,186,200
14.8200 15.1450 14.7800 14.7800 8,374,000
Weekend
Weekend
14.8400 15.2000 14.8400 14.9200 9,406,300
14.8100 14.9400 14.7050 14.8500 8,507,900
14.4300 14.8800 14.3500 14.7400 8,939,300
14.5900 14.5900 14.2100 14.2900 10,227,300
14.4800 14.7500 14.4050 14.5900 9,555,900
Weekend
Weekend
14.3600 14.5400 14.2600 14.4900 4,076,500
No trading
14.1100 14.4500 14.0200 14.3600 11,967,100
13.8000 14.1400 13.7050 14.1100 8,828,100
13.8400 14.0600 13.6200 13.9800 11,981,100
Weekend
Weekend
13.8100 14.1100 13.6100 13.9300 9,671,500
14.1300 14.4600 13.8100 13.8500 13,559,200
13.4600 14.0400 13.3600 14.0200 15,553,600
13.5500 13.9250 13.4100 13.8300 11,130,500
13.6400 13.7780 13.5200 13.6800 20,549,900
Weekend
Weekend
13.3400 13.7700 13.1800 13.6300 12,132,500
13.3400 13.6000 13.2300 13.3100 8,748,800
13.3700 13.5560 13.2650 13.3100 10,438,600
13.3200 13.7000 13.3100 13.5400 11,922,700
13.4000 13.5300 13.0300 13.2300 10,294,300
Weekend
Weekend
12.8000 13.2600 12.7500 13.2600 11,470,100
3 · 10-Q After-hours · 16:10 ET 10-Q ↗
12.5000 12.9400 12.3200 12.8000 19,888,500
2 · 8-K After-hours · 16:16 ET 8-K ↗
12.2700 12.5600 12.0650 12.1300 15,487,000
12.3800 12.4400 12.2200 12.4100 9,182,800
12.5100 12.6200 12.2150 12.6100 11,503,300
Weekend
Weekend
12.4200 12.6000 12.3500 12.5600 7,601,500
1 · 8-K After-hours · 16:37 ET 8-K ↗
12.4300 12.6700 12.3700 12.4100 8,319,200
12.3400 12.7000 12.2900 12.5300 10,996,500
12.5400 12.5400 12.2800 12.3000 9,047,600
12.6700 12.7260 12.5000 12.5800 9,167,400
Weekend
Weekend
12.8700 12.9000 12.4700 12.4800 8,551,600
12.7500 12.9500 12.6700 12.8100 12,382,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
5 8-K12B 8-K12B (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise