Parnassus Core Select PRCS

Open calendar →

Parnassus Core Select ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 29.1704 · FX 1 USD = 1.266600 SGD · about SGD 36.9472 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.97 → 29.17 · 12.3%
29.83227.07624.320 Sep 25Dec 25Mar 26Jun 26Sep 26

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.2900 29.3200 29.1704 29.1704 9,647
29.3800 29.6100 29.3100 29.3700 10,400
29.0000 29.1400 28.9750 29.0920 13,200
29.1500 29.2100 28.9330 28.9500 7,600
29.5800 29.5800 29.3300 29.3450 10,100
Weekend
Weekend
29.4900 29.6000 29.4900 29.5100 6,800
29.4500 29.4700 29.4200 29.4610 5,900
29.1800 29.4100 29.1800 29.3420 2,800
29.6300 29.6300 29.2800 29.3410 11,200
29.4100 29.4650 29.3300 29.3330 11,400
Weekend
Weekend
29.2700 29.3650 29.2400 29.3600 8,000
29.2600 29.3200 29.1770 29.1770 17,400
29.2300 29.3700 29.2300 29.2850 10,900
29.1930 29.2100 29.1100 29.1230 24,800
29.3300 29.3700 29.2200 29.2600 6,200
Weekend
Weekend
29.4700 29.5000 29.4100 29.4380 23,400
29.6450 29.6450 29.5900 29.5950 2,200
29.7600 29.7600 29.5100 29.5300 58,400
29.9000 29.9000 29.6560 29.6560 26,600
29.8300 29.8800 29.7100 29.7680 34,900
Weekend
Weekend
29.9570 29.9570 29.8210 29.8320 6,700
29.6800 29.6900 29.5400 29.6900 21,000
29.7300 29.8200 29.5500 29.5900 12,300
29.4100 29.6800 29.3800 29.6050 26,400
29.0800 29.3900 29.0200 29.3610 19,100
Weekend
Weekend
28.5000 28.7880 28.4400 28.7400 21,300
27.9000 28.3700 27.9000 28.3700 29,700
28.1600 28.2600 27.8490 27.8490 64,900
28.2300 28.4300 28.2300 28.3060 35,200
28.1500 28.1500 28.0200 28.1310 26,500
Weekend
Weekend
27.8000 27.9600 27.8000 27.9120 4,300
27.8100 27.8200 27.6500 27.7900 19,200
28.0700 28.1000 28.0000 28.0650 21,500
28.2100 28.2100 28.0950 28.1300 27,100
28.4900 28.5500 28.3400 28.3460 25,400
Weekend
Weekend
28.5200 28.5600 28.4100 28.4200 3,900
28.7710 29.0000 28.7700 28.8600 25,300
28.6480 28.7900 28.6480 28.7900 9,500
28.4900 28.5770 28.4300 28.5770 10,200
28.6200 28.6700 28.5300 28.5300 8,200
Weekend
Weekend
28.5100 28.6900 28.4100 28.6800 12,400
28.3800 28.4500 28.3300 28.4100 15,500
28.4600 28.4600 28.0760 28.3400 784,600
28.3650 28.4600 28.3600 28.4600 14,500
28.5700 28.6600 28.4700 28.6200 18,800
Weekend
Weekend
No trading
28.6400 28.6800 28.4200 28.6090 35,600
28.7250 28.7600 28.5990 28.5990 18,000
28.5390 28.8200 28.5250 28.7940 5,000
28.3800 28.5600 28.3300 28.5300 17,300
Weekend
Weekend
27.9300 28.2600 27.8500 28.0750 6,600
27.8700 28.0400 27.8500 28.0320 14,800
27.8100 28.0150 27.7300 27.7760 22,400
27.5800 27.7400 27.5100 27.5100 16,800
28.0400 28.0400 27.3700 27.9060 23,700
Weekend
Weekend
No trading
28.2100 28.2100 28.0600 28.1400 68,100
28.2800 28.3800 27.7100 27.8100 23,900
28.2000 28.2650 28.0800 28.0800 13,300
28.1500 28.3400 28.1500 28.1500 29,200
Weekend
Weekend
27.5900 27.8100 27.5700 27.7400 22,700
27.3000 27.6400 27.1200 27.6370 11,900
27.6300 27.7800 27.2100 27.2400 6,700
27.8700 27.8700 27.1600 27.5700 13,000
27.3500 27.6100 27.3500 27.4300 4,900
Weekend
Weekend
27.8400 27.8400 27.3500 27.3500 9,900
27.5200 28.0900 27.5200 28.0600 12,700
27.7600 27.8400 27.6000 27.6330 15,600
27.6900 27.8100 27.6600 27.7600 24,600
27.7100 27.9100 27.7100 27.8330 8,600
Weekend
Weekend
27.7700 27.8400 27.7300 27.7460 14,200
27.4900 27.7500 27.4900 27.7370 10,100
27.7300 27.7300 27.5300 27.5300 25,000
27.6500 27.7900 27.5700 27.6600 25,900
No trading
Weekend
Weekend
27.7300 27.7600 27.5900 27.6500 23,100
27.4900 27.6900 27.4900 27.6500 10,200
27.4000 27.6700 27.3300 27.6470 9,600
27.4000 27.4700 27.3200 27.3500 6,700
27.6400 27.6400 27.4700 27.5060 10,100
Weekend
Weekend
27.5800 27.6600 27.5600 27.5800 38,600
27.7600 27.8850 27.7400 27.7600 40,700
27.5300 27.6900 27.4300 27.6740 16,200
27.5600 27.5770 27.4100 27.5770 26,000
27.7400 27.8300 27.6900 27.6990 10,400
Weekend
Weekend
27.8200 27.9000 27.7650 27.7690 5,500
27.9400 27.9500 27.7700 27.7870 30,000
27.7100 27.9000 27.7100 27.8300 47,600
27.5600 27.6000 27.4900 27.4900 29,500
27.4800 27.5300 27.2600 27.3200 12,800
Weekend
Weekend
27.6500 27.6900 27.4300 27.4500 56,500
27.2700 27.5600 27.2000 27.5600 10,500
27.2100 27.2100 27.0200 27.1080 21,700
27.2600 27.2780 27.1200 27.2100 24,900
27.5500 27.5500 27.3600 27.4800 28,200
Weekend
Weekend
27.2700 27.5000 27.2700 27.5000 23,300
27.2400 27.2900 26.9100 27.2200 30,600
27.3200 27.3700 27.2900 27.3360 10,400
27.3100 27.4600 27.1200 27.1500 17,800
27.2400 27.3100 27.2200 27.2900 24,800
Weekend
Weekend
27.3700 27.4400 27.3100 27.3600 22,600
27.0300 27.0800 26.9400 27.0600 60,500
26.9200 27.1100 26.8700 27.1100 14,300
26.8500 26.9200 26.7600 26.9200 48,600
26.3200 26.6600 26.3100 26.6100 7,400
Weekend
Weekend
26.3700 26.4600 26.3000 26.3200 39,800
26.1000 26.4200 26.0710 26.4100 42,400
26.2400 26.3000 26.0800 26.1900 118,000
25.3600 25.4600 25.2100 25.4600 78,900
25.4100 25.5600 25.3400 25.5600 44,700
Weekend
Weekend
No trading
24.9700 25.4400 24.9050 25.3300 49,600
25.2400 25.3900 25.2250 25.2880 104,200
24.6000 25.0300 24.5400 25.0000 37,400
24.4010 24.4500 24.2200 24.3300 27,500
Weekend
Weekend
24.7500 24.7500 24.3200 24.3200 98,600
25.1600 25.4100 24.8500 24.8700 91,700
25.3600 25.3600 25.1300 25.2450 12,900
25.1500 25.3400 25.1200 25.3000 63,700
25.6600 25.7100 25.3900 25.4400 155,900
Weekend
Weekend
25.4000 25.4000 25.0510 25.2300 163,800
25.5700 25.7800 25.3700 25.6500 147,900
25.8500 25.9300 25.5700 25.5700 26,600
25.9000 26.0200 25.8700 25.9900 44,600
25.8130 25.8700 25.7500 25.8600 21,900
Weekend
Weekend
25.8700 25.8700 25.5300 25.5600 27,600
25.9100 25.9100 25.6540 25.6800 121,200
26.2000 26.2000 25.9700 26.1100 48,800
26.1400 26.3500 26.0280 26.1300 36,900
26.0000 26.2800 25.7100 26.2700 34,000
Weekend
Weekend
26.2100 26.2500 26.0200 26.0200 133,900
26.4600 26.5800 26.2700 26.4800 26,300
26.5100 26.6900 26.5100 26.6230 45,900
26.2500 26.5400 26.0900 26.4200 157,200
26.8000 26.8600 26.6100 26.8000 26,500
Weekend
Weekend
26.6300 26.8000 26.6300 26.8000 92,000
27.1800 27.1800 26.6400 26.8300 139,400
26.9300 27.0550 26.9200 27.0500 10,400
26.6000 26.8140 26.5500 26.7800 43,900
26.8800 26.9100 26.5200 26.6500 63,300
Weekend
Weekend
26.5650 26.8700 26.5650 26.8550 40,900
26.5800 26.6600 26.5300 26.6400 78,400
26.5000 26.6400 26.4200 26.5600 67,600
26.3100 26.4000 26.1500 26.3400 38,800
No trading
Weekend
Weekend
26.5100 26.5800 26.3200 26.4300 55,200
26.6100 26.6100 26.1980 26.2100 23,700
26.7500 26.7500 26.4400 26.5700 19,400
26.6700 26.8200 26.6300 26.6550 27,300
26.7900 26.7900 26.5200 26.7700 35,200
Weekend
Weekend
26.4000 26.6600 26.4000 26.6450 118,000
26.4500 26.5100 26.3250 26.4000 62,600
26.8600 26.8700 26.6600 26.7800 71,500
27.4600 27.4600 26.7600 26.8850 22,100
27.1100 27.4400 27.1100 27.4110 33,400
Weekend
Weekend
27.3300 27.4300 27.1400 27.2100 75,700
27.6300 27.8300 26.8900 27.7500 32,700
28.2400 28.2400 27.7800 27.8300 39,000
27.8600 27.9010 27.8500 27.8800 33,300
27.6800 27.8000 27.6500 27.7500 62,200
Weekend
Weekend
27.6000 27.6500 27.4510 27.6000 99,100
27.6400 27.6400 27.4600 27.5400 31,700
27.1200 27.5100 27.1030 27.5100 70,200
27.2300 27.2800 27.0500 27.0900 31,200
No trading
Weekend
Weekend
27.5900 27.6200 27.5100 27.5700 18,200
27.6000 27.6500 27.5200 27.5600 24,300
27.4900 27.4900 27.3100 27.4600 31,600
27.7400 27.7400 27.4700 27.5800 34,500
27.7300 27.8250 27.6850 27.8140 47,000
Weekend
Weekend
27.5500 27.8000 27.5300 27.8000 27,600
27.4800 27.5500 27.3760 27.4800 37,300
27.5000 27.6000 27.4570 27.4600 40,200
27.1000 27.4700 27.1000 27.4500 48,600
26.9100 27.1490 26.9100 27.1000 38,200
Weekend
Weekend
27.0100 27.0100 26.6690 26.7900 33,600
No trading
27.0200 27.0400 26.8600 26.8600 21,000
27.0300 27.0800 27.0200 27.0500 22,100
27.0000 27.1100 27.0000 27.0900 47,200
Weekend
Weekend
27.1200 27.1400 27.0700 27.1300 33,500
No trading
27.0100 27.1100 26.9870 27.0900 15,300
27.0200 27.0200 26.8700 27.0200 47,200
26.8100 26.8900 26.7100 26.8900 210,200
Weekend
Weekend
26.6000 26.6800 26.6000 26.6800 77,400
26.6130 26.7100 26.5000 26.5700 45,800
26.6200 26.6400 26.3690 26.3800 56,600
26.6100 26.6300 26.4700 26.6000 24,100
26.7700 26.7800 26.5800 26.6800 70,300
Weekend
Weekend
26.9800 26.9800 26.6900 26.7400 76,400
26.9300 26.9300 26.8000 26.9100 21,800
26.6400 26.8800 26.5990 26.8500 25,400
26.7200 26.8000 26.6900 26.7000 26,400
26.9900 27.1600 26.7560 26.8100 25,500
Weekend
Weekend
27.1180 27.1180 26.9700 27.0200 26,900
27.0300 27.0300 26.8700 26.9600 29,800
26.9300 27.0200 26.8200 27.0000 31,900
26.9240 27.0100 26.8600 26.9000 22,000
26.8000 26.9400 26.7400 26.8100 53,600
Weekend
Weekend
26.7600 26.8500 26.7600 26.8000 5,500
No trading
26.7050 26.8200 26.7050 26.7800 164,100
26.5400 26.8100 26.4900 26.8100 192,900
26.2800 26.4600 26.2800 26.4100 26,200
Weekend
Weekend
25.8790 26.2600 25.8790 26.1000 8,200
26.6000 26.6000 25.8000 25.8000 24,100
26.1500 26.2900 26.0300 26.2000 15,500
26.2100 26.2100 25.9000 26.0400 30,800
26.4300 26.4700 26.1500 26.2600 23,400
Weekend
Weekend
26.1400 26.5000 26.1400 26.4300 16,300
26.6000 26.6700 26.3400 26.4000 24,700
26.6800 26.7600 26.6700 26.7300 34,900
26.5300 26.6800 26.4930 26.6800 34,300
26.3900 26.5900 26.2900 26.5700 39,400
Weekend
Weekend
26.0400 26.1600 25.8430 26.1600 51,200
26.5100 26.5100 26.1400 26.2300 33,900
26.5400 26.6300 26.4950 26.6000 72,000
26.4900 26.6400 26.4500 26.5500 29,500
26.6300 26.7600 26.6070 26.7400 18,300
Weekend
Weekend
26.7030 26.7500 26.5510 26.6600 46,500
26.7600 26.8100 26.5400 26.5400 30,000
26.7900 26.7900 26.5800 26.6500 46,700
27.0100 27.0100 26.8740 26.8900 36,300
26.9700 27.0100 26.9400 27.0000 11,200
Weekend
Weekend
26.6500 26.7890 26.6500 26.7200 7,800
26.4900 26.5700 26.4900 26.5600 9,700
26.5200 26.5400 26.3100 26.4100 12,900
26.4600 26.5600 26.4600 26.5100 14,900
26.1800 26.3800 26.1800 26.3510 5,700
Weekend
Weekend
25.9970 26.1200 25.9200 26.0900 5,600
26.1600 26.1880 25.8700 25.9400 12,800
26.2200 26.2200 25.8700 26.0010 23,700
25.9400 26.1000 25.9400 25.9670 7,600
25.9910 26.1100 25.9700 26.0500 6,600
Weekend
Weekend
26.3600 26.4050 25.7350 25.7350 15,200
26.3170 26.3400 26.2910 26.3200 12,200
26.3900 26.4200 26.3830 26.3900 7,200
26.4200 26.4200 26.2800 26.2800 3,400
26.3700 26.5300 26.3600 26.4750 4,400
Weekend
Weekend
26.4400 26.4900 26.3730 26.3750 107,000
26.3600 26.4000 26.3000 26.3580 4,300
26.1630 26.3400 26.1600 26.3220 6,800
26.1200 26.1770 26.0600 26.1770 13,800
26.1390 26.1500 26.0500 26.0600 1,900
Weekend
Weekend
25.9000 26.0200 25.8900 25.9620 65,100
25.8100 25.8300 25.7400 25.8170 88,000
26.0600 26.0600 25.9600 25.9610 1,400
26.2700 26.2700 26.0300 26.0720 18,100
26.1500 26.3500 26.1500 26.3450 6,500
Weekend
Weekend
26.1800 26.2300 26.1200 26.2270 5,500
26.1900 26.1900 26.1000 26.1150 9,300
26.0300 26.0300 25.7900 25.9390 8,300
26.0200 26.0200 25.8310 25.8820 5,000
25.9320 25.9320 25.8500 25.8640 1,300
Weekend
Weekend
25.8800 25.8900 25.8250 25.8250 4,300
25.8300 25.9900 25.8300 25.9900 2,900
25.9100 25.9100 25.6300 25.6650 12,700
26.0400 26.1200 25.9900 26.1200 29,800
26.0100 26.1100 26.0100 26.0600 15,100
Weekend
Weekend
26.1100 26.1100 25.8800 25.9710 9,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.