PROG Holdings, Inc PRG

Open calendar →

PROG Holdings, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 39.2900 · FX 1 USD = 1.266600 SGD · about SGD 49.7647 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.33 → 39.29 · 11.2%
47.53036.85526.180 1,2 3 4 5 6,7 8 9 10 11 12,13 14 15 16 17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
38.1600 39.6531 37.8200 39.2900 587,575
39.1800 39.3500 37.9300 38.4700 353,400
38.0800 39.0800 37.9600 38.7500 374,100
37.6700 38.4800 37.2900 37.6000 538,400
38.6200 38.7000 38.0000 38.1300 576,700
Weekend
Weekend
39.6800 39.9900 39.0500 39.1000 418,100
39.4800 40.2300 39.4800 39.6500 326,700
39.9900 40.6000 39.4900 39.7700 445,800
39.3800 39.8600 38.2900 39.8300 438,200
38.7000 39.6600 38.7000 39.0700 465,300
Weekend
Weekend
38.4500 39.3400 38.4500 38.7700 448,200
40.6500 40.7200 38.1300 38.2000 1,020,300
41.7200 42.3800 41.3400 41.3500 459,200
42.0000 42.4000 41.1900 41.5300 372,900
42.4600 42.6900 42.0500 42.1600 418,100
Weekend
Weekend
42.6200 43.1900 42.5000 42.6200 477,000
41.5900 43.0600 41.5900 42.7800 452,400
41.7500 42.1700 41.0000 41.2300 627,600
42.4700 42.6200 41.3300 41.6200 464,500
42.5400 43.2500 42.1700 42.2000 436,800
Weekend
Weekend
43.2800 44.2400 42.7100 42.8500 458,200
45.4300 45.5900 43.3600 43.4400 455,000
17 · 8-K After-hours · 16:45 ET 8-K ↗
45.7700 46.5000 45.2800 45.8500 546,800
45.5100 46.4600 45.2200 45.8600 766,800
44.5200 46.1900 44.5200 45.7900 680,000
Weekend
Weekend
42.6600 44.0400 41.9400 44.0200 909,700
43.4100 45.5400 42.8300 42.9600 869,000
16 · 10-Q Next filing day · accepted 29 Jul, 18:43 ET 10-Q ↗
44.0300 44.0300 41.0000 42.7800 1,221,000
15 · 8-K Pre-market · 08:24 ET 8-K ↗
43.8200 45.5000 43.4400 45.0800 522,100
44.3400 45.1100 43.1500 43.2900 483,400
Weekend
Weekend
43.7400 44.9300 43.5400 43.7100 284,300
44.1600 44.5300 43.1300 43.6000 531,400
45.0000 45.7000 44.5400 45.0000 328,800
45.2100 46.2100 44.3800 45.3600 408,800
46.6900 47.0300 44.9900 45.0100 296,600
Weekend
Weekend
47.0000 47.5400 45.4400 46.4200 337,700
46.5600 47.7300 45.9700 47.5300 417,200
45.1800 46.9400 45.1800 46.5100 365,500
44.9800 45.6500 44.0900 45.2100 384,500
44.4000 45.1100 44.1700 44.6300 322,400
Weekend
Weekend
44.3500 45.1200 44.0400 44.2400 372,700
43.4200 44.3400 42.8500 44.1900 459,600
45.5000 45.8600 42.1900 43.2600 667,400
43.8400 44.2200 42.6600 43.7600 512,700
43.9200 44.3900 42.8500 43.2500 410,700
Weekend
Weekend
No trading
45.1900 45.1900 42.6300 44.1300 561,300
44.9800 46.4400 44.9400 45.1700 897,200
45.8800 47.6000 45.3600 46.6100 787,400
45.4200 47.0000 45.0100 46.0900 1,042,700
Weekend
Weekend
43.0200 46.1100 42.4200 46.1100 2,366,100
41.5000 44.3000 41.1400 43.4100 966,800
39.8000 41.7500 39.3400 41.3200 573,600
38.8900 39.5200 38.3100 39.4300 588,700
38.7400 39.3500 38.3600 38.9900 458,500
Weekend
Weekend
No trading
37.9500 38.9600 37.9500 38.4300 814,600
39.0600 39.7500 37.3900 37.6200 420,100
39.0100 39.5800 38.7900 39.2600 391,900
39.0000 39.6700 38.3900 38.4100 474,100
Weekend
Weekend
37.5800 39.6100 37.5800 38.5200 471,500
36.5400 37.1900 35.6200 37.1300 425,400
36.7100 37.1700 36.1700 36.2100 351,200
36.1300 37.6800 36.1300 36.9100 442,200
35.6700 36.4500 35.3000 35.8500 306,400
Weekend
Weekend
34.2800 35.3100 33.9700 35.2500 355,100
34.6900 35.1800 34.1000 34.1500 538,500
35.6600 35.7300 34.0800 34.1400 350,800
36.6200 36.7700 35.9300 35.9800 398,600
36.4300 37.4300 36.1300 36.9400 417,900
Weekend
Weekend
37.1400 37.3000 36.6000 36.7700 650,800
37.3800 38.0500 36.4800 37.2100 443,900
35.2600 38.5700 35.2500 37.6800 596,300
33.6100 35.1800 33.6100 34.9000 426,500
No trading
Weekend
Weekend
33.5700 34.0600 33.3500 33.4600 251,400
33.1000 33.9200 32.6600 33.5000 388,300
32.9100 33.9300 32.5100 33.7500 313,300
33.6600 33.6600 32.7200 33.0300 446,500
33.3900 33.8900 33.2800 33.7500 393,800
Weekend
Weekend
34.0000 34.0700 33.0900 33.2300 452,200
34.3100 34.9600 33.8400 34.2300 344,400
34.4900 34.7900 33.4400 33.7100 353,600
35.2800 35.2800 34.5000 34.7800 395,100
36.3200 36.5600 34.9700 35.3100 430,500
Weekend
Weekend
35.8600 36.6500 35.1500 36.3400 328,800
36.3400 36.8300 35.3500 35.7100 472,400
14 · 8-K Pre-market · 09:10 ET 8-K ↗
36.3500 36.7600 35.9400 36.3400 427,400
35.9400 36.2300 35.0500 35.5200 451,100
35.9900 36.8500 35.5600 35.8900 608,200
Weekend
Weekend
36.0800 36.8300 35.2900 36.1900 700,500
35.4800 36.4700 34.3700 35.8300 1,154,300
32.3800 36.5000 31.8900 35.8400 1,314,300
13 · 10-Q Pre-market · 09:26 ET 10-Q ↗ 12 · 8-K Pre-market · 08:26 ET 8-K ↗
30.4200 30.4800 28.8700 28.8800 604,700
31.2200 31.5600 30.0900 30.2400 412,400
Weekend
Weekend
31.3700 31.6900 30.9100 31.4300 377,800
32.1100 32.3900 30.8400 31.3800 325,200
32.2400 32.3700 31.6200 32.2800 370,500
33.0200 33.7200 32.0300 32.0500 353,100
32.0900 33.0100 32.0700 32.9600 460,000
Weekend
Weekend
30.9700 32.7600 30.9700 32.3300 421,800
30.0500 30.6400 30.0500 30.3800 291,000
30.5300 30.7300 30.0600 30.1200 315,400
29.9200 30.6600 29.8800 30.5700 273,600
29.1600 29.8200 28.7800 29.8200 336,500
Weekend
Weekend
29.6500 29.6900 29.2300 29.4100 222,700
28.8000 29.6500 28.6700 29.6000 291,800
29.1000 30.0000 28.9400 29.1800 517,700
28.2500 28.4000 27.2400 27.7300 425,500
11 · 8-K/A Next filing day · accepted 06 Apr, 20:50 ET 8-K/A ↗
28.1700 28.6400 28.0400 28.5000 370,400
Weekend
Weekend
No trading
27.9900 28.6500 27.5200 28.1800 317,800
28.8800 29.2200 28.3200 28.3900 421,300
28.8500 29.0800 27.2700 28.6900 510,700
28.6900 28.9100 28.2100 28.4100 525,100
Weekend
Weekend
28.6900 28.6900 28.3100 28.5100 341,000
10 · DEF 14A After-hours · 17:28 ET DEF 14A PROXY 2025 ↗
28.7500 29.5900 28.3500 29.0200 491,600
29.2900 29.4300 28.7400 28.9900 1,001,100
28.1400 28.8500 28.1000 28.7200 556,100
28.6400 29.6200 28.2200 28.6500 430,900
Weekend
Weekend
27.8900 28.0800 27.3700 27.7500 1,812,300
27.6300 28.1400 27.3900 27.9700 516,200
28.4700 28.8800 28.0200 28.0300 580,000
28.6700 29.6300 28.6700 29.0600 513,700
28.3900 28.6400 28.1200 28.3500 654,300
Weekend
Weekend
28.8200 28.9900 27.9600 28.1200 429,900
29.2800 29.3100 28.0200 28.5900 744,300
30.6700 30.7700 29.3900 29.9200 719,200
31.9000 32.6400 30.3900 30.4800 807,800
9 · 8-K Pre-market · 08:17 ET 8-K ↗
32.5100 32.8500 31.1000 32.7200 446,800
Weekend
Weekend
33.3400 33.4200 32.0900 33.2600 509,100
33.7400 34.3000 33.4500 34.1000 483,600
32.7300 34.4500 32.7000 34.0100 887,500
32.6200 33.1500 31.8700 32.7000 406,700
34.3800 34.6200 33.4700 33.5600 422,700
8 · 8-K Next filing day · accepted 27 Feb, 19:11 ET 8-K ↗
Weekend
Weekend
36.3200 36.6600 34.3500 35.2100 881,900
37.7600 37.9900 36.7400 36.8300 719,700
37.0700 37.6200 36.1400 37.1000 429,500
38.1500 38.3200 36.9800 37.0800 538,300
40.6500 40.9300 37.9100 38.1800 763,100
Weekend
Weekend
40.1900 40.8500 39.7300 40.5000 712,500
36.9000 41.1400 36.7500 40.4200 1,313,900
35.5900 36.5000 33.9700 36.1200 985,400
7 · 10-K Pre-market · 09:28 ET 10-K ↗ 6 · 8-K Pre-market · 08:24 ET 8-K ↗
33.7600 33.9200 33.0100 33.8700 608,600
No trading
Weekend
Weekend
33.4300 33.7400 32.9000 33.3700 353,100
34.1000 34.4200 32.6100 33.3400 509,900
35.1100 35.1500 33.3500 33.8100 440,100
34.8100 35.3100 34.1000 34.8400 388,700
34.5500 35.1000 34.1500 34.6300 282,600
Weekend
Weekend
34.0400 34.9000 33.9800 34.6000 558,200
33.8600 34.5200 33.0800 33.9800 638,700
32.7300 33.9900 32.5000 33.7900 352,200
33.0100 33.6700 32.2900 32.6600 381,100
32.2800 33.6300 32.2600 33.2700 388,200
Weekend
Weekend
32.1600 32.6600 31.7800 32.4400 503,300
32.3800 32.6800 31.8400 32.4200 430,100
32.9600 33.3000 32.3500 32.4900 534,900
33.2200 33.2500 32.5300 32.9000 421,900
33.1500 33.9000 32.8900 33.3400 360,200
Weekend
Weekend
32.4000 33.7900 32.4000 33.1800 480,300
32.9500 33.2500 31.8500 32.5600 407,100
32.2400 33.4500 32.2400 32.7500 529,500
31.7000 32.1700 31.3400 32.0500 461,800
No trading
Weekend
Weekend
32.0200 32.5300 31.8700 32.4900 292,700
31.8200 32.1500 31.5100 32.1100 356,700
31.6100 31.9100 31.2800 31.8700 561,800
31.6200 31.8600 31.3500 31.5500 358,200
31.8000 31.8200 31.0800 31.6800 355,300
Weekend
Weekend
30.6800 32.3000 30.5000 32.2900 356,300
29.6000 30.9000 29.6000 30.7400 351,600
30.5200 30.5200 29.6600 30.0000 279,000
29.6300 30.4700 29.4100 30.4000 355,100
29.1300 30.2800 29.0700 29.8400 371,400
Weekend
Weekend
5 · 8-K After-hours · 17:08 ET 8-K ↗
29.5200 29.7800 29.2200 29.3700 339,900
No trading
30.0200 30.2300 29.4500 29.4900 328,300
30.2800 30.4900 30.2400 30.2700 368,000
30.6100 30.7600 30.1000 30.5100 288,300
Weekend
Weekend
30.2100 30.6900 30.2000 30.4800 241,300
No trading
30.0900 30.5600 29.9900 30.5100 197,600
30.2700 30.5800 29.8700 30.1700 388,200
29.9300 30.4100 29.7600 30.3000 549,000
Weekend
Weekend
30.5300 30.6500 29.7800 29.9500 2,472,900
30.6100 30.8900 30.0500 30.6400 886,100
30.2500 31.1500 30.2500 30.6000 866,300
30.7800 31.2600 30.3900 30.4400 1,025,700
30.0300 30.2000 29.3800 29.7700 470,900
Weekend
Weekend
30.8300 30.8300 30.2000 30.3600 374,900
31.2500 31.5200 30.3300 30.6400 723,200
30.3500 31.3000 30.3300 31.1400 765,600
30.1000 30.6800 29.6900 30.3200 444,600
29.6700 29.7900 29.0900 29.1400 440,300
Weekend
Weekend
29.5000 29.9000 28.8800 29.5600 619,100
30.2400 30.2400 29.2800 29.5500 541,600
29.9600 30.5400 29.8900 30.1700 516,700
29.2900 30.1900 27.4800 29.8100 649,500
4 · 8-K Pre-market · 08:16 ET 8-K ↗
28.7000 29.4000 28.6300 29.0300 316,500
Weekend
Weekend
29.1600 29.3200 28.6800 28.7800 358,500
No trading
29.0000 29.7300 29.0000 29.1600 470,200
28.2700 29.3200 28.2700 29.1900 457,100
27.9600 28.4100 27.7300 28.1100 501,200
Weekend
Weekend
27.0700 28.5400 26.7700 28.1100 461,300
26.7700 27.1500 26.3800 26.5300 569,900
26.1500 26.3500 25.8000 26.3300 567,300
26.3100 26.5300 26.0000 26.1800 358,700
27.5600 27.5600 26.4300 26.5200 305,500
Weekend
Weekend
27.8700 27.8700 27.2200 27.7300 272,800
28.0000 28.5200 27.7000 27.9700 233,600
28.2400 28.7400 28.1600 28.2300 270,500
27.4200 28.2000 27.1100 28.1700 320,600
27.3800 27.8100 27.2100 27.4100 313,800
Weekend
Weekend
27.7400 27.9900 27.1600 27.3400 664,400
3 · 8-K Next filing day · accepted 06 Nov, 18:25 ET 8-K ↗
28.2200 28.9900 27.6500 27.7500 528,300
28.0200 28.6000 27.5700 28.5000 291,500
28.5700 28.6200 27.8300 28.0200 404,000
28.7100 29.1600 28.1100 28.6100 611,800
Weekend
Weekend
29.1700 29.5700 28.7500 28.9300 569,200
29.8900 30.4400 29.1900 29.3500 408,400
31.1600 31.3500 29.7900 30.0600 327,200
31.4100 32.0300 31.2300 31.4900 397,700
31.1700 31.7200 31.0500 31.5700 455,000
Weekend
Weekend
31.5400 32.1300 30.9500 31.0400 269,400
32.1500 32.2700 29.2200 31.1400 688,000
32.2900 35.6000 32.2600 32.5800 1,111,800
2 · 10-Q Pre-market · 09:26 ET 10-Q 3Q2025 ↗ 1 · 8-K Pre-market · 08:25 ET 8-K ↗
31.6700 32.8000 31.5600 32.7200 478,600
31.5400 32.0000 31.5000 31.7500 357,000
Weekend
Weekend
31.1800 31.7200 31.1800 31.4000 348,900
31.7300 31.9800 30.9900 31.1700 284,800
31.8400 32.0600 31.3900 31.6700 403,900
30.6200 32.1000 30.5700 31.7500 344,100
30.4300 31.0000 30.1400 30.8800 297,400
Weekend
Weekend
30.9100 31.2700 29.9800 30.1300 316,000
30.4500 30.6700 30.2500 30.5400 258,700
30.8400 31.0600 30.3700 30.3900 320,000
31.4600 31.8100 30.5800 30.7600 345,500
32.0600 32.1500 31.3300 31.4500 433,800
Weekend
Weekend
31.6700 32.2400 31.5900 32.0800 513,500
31.8400 32.0000 31.5200 31.5700 439,000
32.1900 32.3600 31.8200 32.0400 453,700
32.6600 33.0800 31.7300 32.3600 448,300
33.5500 33.5500 32.6100 32.8600 415,300
Weekend
Weekend
34.0700 34.1000 33.1700 33.4000 452,300
34.3700 34.3700 33.7000 33.9400 326,100
34.4200 34.7800 34.0500 34.5200 415,500
35.2700 35.8900 34.3900 34.4400 345,900
35.4000 35.8900 35.1000 35.2300 381,800
Weekend
Weekend
36.1000 36.1000 35.2400 35.5000 1,782,500
35.6300 36.3600 35.5300 36.1100 470,700
36.0000 36.7100 35.3500 35.3700 437,800
35.4700 35.9900 35.2500 35.8400 368,400
35.8200 36.3300 35.5000 35.5300 358,000
Weekend
Weekend
36.1100 36.1700 35.3400 35.5600 435,400
35.2500 36.4300 35.2200 36.3500 301,000
34.7500 35.1700 34.4500 35.0500 186,000
35.3500 35.3500 34.7700 34.9900 259,100
35.3700 35.7300 34.8900 35.4800 271,800
Weekend
Weekend
35.8100 36.2500 34.9800 35.3300 319,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 18:43 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
11 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 20:50 ET Summarise
10 DEF 14A DEF 14A PROXY 2025 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 19:11 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 18:25 ET Summarise
2 10-Q 10-Q 3Q2025 (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise