Perrigo Company plc PRGO

Open calendar →

Perrigo Company plc Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.55 → 10.47 · -62.0%
28.43018.8409.250 1,2 3,4 5,6 7,8 9 10 11 12 13 14,15 16 17 18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.6500 10.8000 10.4400 10.4700 2,798,502
10.4900 10.6600 10.2800 10.4700 1,849,300
10.8100 10.8300 10.4300 10.5900 2,333,500
Weekend
Weekend
11.0900 11.3600 10.5000 10.7200 2,668,500
10.2900 11.1800 10.2900 11.1600 3,039,200
9.9300 10.3500 9.9100 10.1500 2,645,500
10.1000 10.2000 9.8100 9.9000 2,635,000
10.2700 10.4400 10.1100 10.1700 2,818,800
Weekend
Weekend
10.5600 10.6700 10.1700 10.2200 3,394,100
10.4100 10.8200 10.3800 10.4100 2,765,600
11.2000 11.2000 10.4600 10.5200 2,864,800
11.1900 11.5900 11.0600 11.1900 3,753,200
19 · 8-K/A After-hours · 16:48 ET 8-K/A ↗ 18 · 8-K After-hours · 16:45 ET 8-K ↗
11.0000 11.2400 10.7800 11.0900 2,527,900
Weekend
Weekend
No trading
10.4900 11.0500 10.4400 11.0200 3,336,000
10.5000 10.5800 10.2100 10.3100 5,444,100
17 · 8-K After-hours · 16:46 ET 8-K ↗
10.1500 10.6600 10.0100 10.3900 3,922,700
9.9000 10.0800 9.5600 10.0500 4,356,400
Weekend
Weekend
9.6700 10.2200 9.6600 9.9500 22,384,200
9.8600 10.0400 9.6000 9.6800 2,656,300
9.5700 9.8300 9.5300 9.7600 2,744,000
9.6600 9.7600 9.4000 9.4900 3,340,300
10.1100 10.2000 9.5800 9.6000 2,641,300
Weekend
Weekend
No trading
10.0500 10.2500 9.8300 10.2500 5,131,300
10.6000 10.7700 10.0200 10.1600 3,162,200
10.7000 10.9000 10.6300 10.6700 2,297,000
11.1900 11.3800 10.5900 10.7000 2,725,900
Weekend
Weekend
11.0700 11.3300 10.8500 10.9900 3,243,200
11.1900 11.1900 10.5500 10.9000 3,561,400
11.1400 11.7700 10.9800 11.1700 5,613,400
11.0000 11.5800 10.8900 11.1800 5,207,400
16 · 8-K After-hours · 16:22 ET 8-K ↗
10.9000 11.9500 10.8500 11.6100 5,013,000
Weekend
Weekend
10.6700 10.8700 10.6200 10.8300 2,999,200
10.6500 10.8700 10.3600 10.6700 2,569,100
10.3600 10.4700 10.1900 10.4600 2,338,500
10.6000 10.7700 10.2600 10.4600 3,504,500
10.9600 11.1200 10.5800 10.7600 2,643,400
Weekend
Weekend
11.1400 11.4100 11.0200 11.0500 2,351,700
11.0700 11.5100 10.9500 11.4400 2,366,700
10.9700 11.3800 10.9500 11.1600 3,417,100
11.3400 11.4500 10.7500 10.8000 3,060,900
No trading
Weekend
Weekend
11.4200 11.5600 11.1100 11.2200 2,283,500
11.0400 11.3800 10.8800 11.3500 2,240,400
10.5800 11.1900 10.5300 11.1600 2,417,900
10.6900 10.8200 10.5300 10.6100 2,530,600
10.6900 10.9500 10.6400 10.6800 2,276,100
Weekend
Weekend
10.7200 10.9000 10.5200 10.6100 2,437,200
11.0100 11.2100 10.8200 10.8400 2,845,000
11.1100 11.2400 10.8300 10.9100 2,266,100
11.0200 11.2300 10.9500 11.1200 2,947,300
11.8400 11.8400 11.0500 11.0700 2,628,100
Weekend
Weekend
11.7800 11.9800 11.5200 11.7100 2,450,500
12.2100 12.3500 11.7100 11.7200 2,698,600
15 · 10-Q After-hours · 16:14 ET 10-Q ↗
12.2700 12.5800 11.6000 12.2600 4,414,300
14 · 8-K Pre-market · 06:33 ET 8-K ↗ 13 · 8-K After-hours · 16:10 ET 8-K ↗
11.4600 11.6700 11.3100 11.6400 2,470,400
11.8900 11.9400 11.3800 11.3900 1,736,200
Weekend
Weekend
11.9600 12.0100 11.7300 11.9200 1,728,500
12 · 8-K After-hours · 16:43 ET 8-K ↗
11.3800 11.9900 11.3200 11.8400 2,389,500
11.5100 11.6200 11.2600 11.2900 1,752,800
11.5400 11.7000 11.3800 11.5100 1,734,200
11.8000 12.0500 11.4800 11.4900 2,838,700
Weekend
Weekend
11.7700 11.8800 11.6300 11.8200 2,060,900
11.8400 12.0000 11.4600 11.6900 2,111,000
11 · 8-K After-hours · 16:47 ET 8-K ↗
11.8200 12.0500 11.6500 11.8200 2,098,500
12.0400 12.1300 11.6400 11.7300 2,107,500
11.6700 12.1300 11.6700 12.0400 1,876,900
Weekend
Weekend
11.6400 11.8900 11.5900 11.8000 1,879,100
11.4300 11.5500 11.2800 11.4200 1,536,600
11.5200 11.5700 11.2600 11.4100 2,055,500
11.3500 11.6300 11.2200 11.4700 2,171,400
10.6100 11.3300 10.4000 11.3100 3,064,600
Weekend
Weekend
10.7100 10.9800 10.6600 10.8600 1,937,900
10.6600 10.7900 10.4600 10.6000 2,189,400
10.9900 11.0900 10.6600 10.8300 3,360,300
10.6500 11.3800 10.5000 10.5600 6,966,100
10.7200 10.8800 10.5100 10.5900 3,965,700
Weekend
Weekend
10 · DEFA14A After market open · 15:25 ET DEFA14A ↗
No trading
10.8600 11.3200 10.7200 10.8500 3,146,700
10.8000 11.2500 10.6500 11.0000 5,888,200
9.8700 10.8000 9.8300 10.7400 5,033,100
9.6200 9.8300 9.4100 9.7200 3,049,500
Weekend
Weekend
9.3200 9.6400 9.2500 9.5300 2,850,300
9.6100 10.0400 9.3800 9.3800 3,114,000
9.8800 9.9900 9.4300 9.6900 2,496,300
9.4000 9.8100 9.3100 9.6400 3,767,800
9 · 8-K After-hours · 16:18 ET 8-K ↗
9.5000 9.7800 9.3300 9.5700 3,552,800
Weekend
Weekend
8 · DEFA14A After market open · 11:34 ET DEFA14A ↗ 7 · DEF 14A After market open · 11:33 ET DEF 14A ↗
9.6100 9.6600 9.2300 9.2500 5,827,500
9.8900 10.0100 9.6400 9.6500 2,904,600
10.1300 10.2200 9.7200 9.9400 3,161,100
9.9000 10.4800 9.8800 10.3000 5,164,900
9.4200 9.7600 9.3000 9.7200 4,187,700
Weekend
Weekend
9.5600 9.7700 9.2300 9.3000 4,916,500
9.7100 9.7700 9.2500 9.4200 5,095,600
10.0000 10.2900 9.7000 9.8100 4,577,400
10.1800 10.5300 10.0200 10.1000 3,741,500
10.5000 10.5000 9.9100 10.2900 5,696,300
Weekend
Weekend
11.0600 11.0800 10.6500 10.7200 3,809,400
11.5800 11.6600 11.1300 11.2000 4,155,800
11.3900 11.8000 11.3800 11.6900 3,346,700
12.1800 12.2200 11.3000 11.3900 6,059,500
12.8000 12.8700 12.3200 12.3400 5,479,300
Weekend
Weekend
14.0600 14.2900 13.2000 13.2200 5,762,300
6 · 10-K After market open · 13:34 ET 10-K ↗
13.3000 14.2100 12.5600 14.1900 8,204,300
5 · 8-K Pre-market · 06:38 ET 8-K ↗
14.6100 14.7100 14.1500 14.4100 3,746,600
14.5600 14.7800 14.5200 14.6100 1,888,400
14.8800 15.0300 14.5500 14.5500 2,755,200
Weekend
Weekend
14.9000 15.0500 14.6300 14.9700 3,112,900
14.6200 14.9100 14.4800 14.8900 1,771,300
14.3700 14.7300 14.3000 14.5800 2,295,100
14.7100 14.7900 14.3700 14.4400 2,547,400
No trading
Weekend
Weekend
14.5400 14.7100 14.3200 14.5400 1,393,000
14.6000 14.7400 14.2000 14.3800 2,044,800
14.3700 14.6500 14.2200 14.6000 1,987,000
14.4300 14.6900 14.3600 14.3900 2,072,500
14.5800 14.6000 14.2800 14.3200 2,330,300
Weekend
Weekend
14.3200 14.7100 14.2100 14.6400 2,064,200
14.6900 14.7300 14.1300 14.2700 2,032,500
14.1400 14.8200 14.1400 14.7100 2,242,300
14.2400 14.6000 14.0100 14.1400 1,840,000
14.1700 14.3500 13.8800 14.3200 1,913,800
Weekend
Weekend
13.7700 14.2900 13.6700 14.2100 3,173,000
13.9800 14.0200 13.5800 13.7400 1,953,200
14.0300 14.2000 13.8800 13.9500 1,891,800
14.1900 14.3600 13.8900 14.0000 2,983,900
14.8100 14.8800 14.3000 14.4000 2,549,700
Weekend
Weekend
15.0500 15.1700 14.6800 14.7200 2,104,700
14.7900 15.1500 14.1800 15.0800 2,978,700
15.2000 15.2000 14.8200 14.9100 2,220,900
14.8600 15.3800 14.6600 15.0900 2,274,900
No trading
Weekend
Weekend
15.1800 15.1800 14.9200 15.0300 1,836,100
14.8500 15.2300 14.6000 15.1700 2,201,500
15.0700 15.2700 14.7500 14.8600 2,235,100
15.0300 15.1000 14.7900 15.0600 2,105,500
15.1100 15.2100 14.8700 14.9400 2,373,300
Weekend
Weekend
14.8000 15.0900 14.6600 15.0800 2,272,400
14.4900 15.0100 14.4300 14.7000 2,632,000
14.8300 14.8300 14.4100 14.5900 2,685,100
14.2300 14.8000 14.2300 14.7500 4,384,400
14.0000 14.5800 13.8700 14.1700 3,727,500
Weekend
Weekend
14.0000 14.1100 13.7800 13.8900 2,827,400
No trading
13.8900 14.0100 13.8000 13.9200 1,926,100
13.9100 14.0700 13.8300 13.9400 2,100,900
13.8100 14.0100 13.6300 13.9100 3,033,000
Weekend
Weekend
13.7500 13.8900 13.6600 13.8200 1,728,500
No trading
13.5900 13.9000 13.5600 13.7500 1,429,500
13.5000 13.6900 13.2700 13.6800 3,484,800
13.2500 13.8000 13.2000 13.4500 3,795,900
Weekend
Weekend
13.2600 13.3900 13.0000 13.2300 28,640,300
13.3000 13.4100 12.9400 13.3100 3,936,500
13.0000 13.4100 12.9400 13.3600 3,577,200
12.9200 13.0400 12.7400 13.0200 3,362,500
13.1500 13.3700 12.7400 12.8400 3,894,600
Weekend
Weekend
13.4300 13.5400 13.0400 13.1400 2,483,200
13.5000 13.6300 13.3400 13.4300 2,497,800
13.3500 13.5800 13.1400 13.5200 2,791,700
13.0600 13.3900 12.9300 13.3200 3,376,800
13.2800 13.4400 13.0400 13.0800 4,132,300
Weekend
Weekend
13.5000 13.6200 13.3800 13.4400 2,706,500
14.0000 14.0700 13.3400 13.4900 2,961,100
13.7000 14.1200 13.6600 13.9600 2,766,000
13.7900 13.8700 13.5800 13.6100 4,264,000
13.3100 14.0200 13.2900 13.8500 5,517,200
Weekend
Weekend
13.3000 13.5000 13.2600 13.3500 2,289,200
No trading
12.9700 13.4600 12.9400 13.4200 3,838,000
12.8000 13.2300 12.8000 12.9200 4,211,900
12.6500 12.7400 12.3900 12.7000 4,171,500
Weekend
Weekend
12.2800 12.7400 12.1700 12.6400 4,766,700
12.8100 12.9000 12.2200 12.2600 4,051,000
13.3300 13.3800 12.6400 12.8200 4,732,700
13.5000 13.5200 13.2500 13.3900 5,244,900
13.7900 13.8400 13.4400 13.5600 3,277,600
Weekend
Weekend
13.9700 13.9700 13.4600 13.7800 4,984,800
14.1300 14.3100 13.8900 13.9700 3,480,500
14.2900 14.5000 14.1300 14.1600 4,697,500
14.3100 14.5000 14.2300 14.3000 3,756,400
14.4800 14.4900 14.1200 14.2500 4,930,000
Weekend
Weekend
14.8700 14.9200 14.1700 14.4400 4,899,100
15.2200 15.2200 14.4600 14.9300 5,601,600
4 · 10-Q After market open · 15:20 ET 10-Q ↗
17.0000 17.4800 15.0500 15.1000 12,039,700
3 · 8-K Pre-market · 06:44 ET 8-K ↗
20.4900 20.6200 20.1800 20.1900 3,637,000
20.5300 20.6500 20.2600 20.5300 2,635,300
Weekend
Weekend
20.4700 21.0100 20.4000 20.7400 3,124,500
21.1400 21.3300 20.4400 20.6400 2,934,100
21.4400 21.7400 21.1700 21.2800 1,967,300
21.8400 21.8400 21.2900 21.6000 1,650,000
21.4600 22.0100 21.1400 21.9400 2,834,800
Weekend
Weekend
21.6500 21.8200 21.4500 21.4600 1,337,100
21.7100 21.7900 21.3000 21.5000 1,445,100
21.9600 22.0200 21.6100 21.6500 1,380,800
21.7000 21.9700 21.4600 21.9300 1,690,800
21.7500 21.7500 21.2600 21.7000 1,707,500
Weekend
Weekend
21.5300 21.7100 21.3900 21.6200 932,600
21.3200 21.7000 21.2500 21.5300 1,642,400
21.5900 21.8400 21.2100 21.3800 1,675,400
21.1200 21.9300 21.0500 21.6600 1,792,700
21.3100 21.5600 21.1900 21.1900 1,532,000
Weekend
Weekend
21.6100 21.6800 20.7500 21.2500 2,192,000
21.7000 22.0000 21.5100 21.5500 1,354,900
21.8000 21.9100 21.4700 21.6500 1,815,300
22.0200 22.2100 21.6700 21.6800 1,627,700
22.4100 22.4800 21.9600 22.0500 1,379,500
Weekend
Weekend
22.2100 22.6500 22.1500 22.5100 1,601,500
22.5000 22.6200 22.1200 22.1500 1,449,300
22.2000 22.5900 22.1100 22.5100 2,173,700
21.6900 22.2800 21.5700 22.2700 1,843,600
21.3700 21.8200 21.1900 21.7300 1,600,100
Weekend
Weekend
20.8800 21.4500 20.8000 21.4500 2,703,400
21.4100 21.5400 20.7300 20.7600 2,692,900
21.0700 21.5300 21.0700 21.3900 1,906,900
20.8700 21.1900 20.8300 21.1100 1,955,200
21.2200 21.2800 20.5200 20.8100 2,382,500
Weekend
Weekend
21.4700 21.5100 21.1100 21.2600 4,106,100
21.0600 21.4900 20.9500 21.3800 1,769,400
21.3900 21.5700 21.0300 21.1300 1,920,700
21.7600 21.8600 21.3200 21.3700 1,529,600
22.3100 22.3300 21.7300 21.7500 1,654,800
Weekend
Weekend
22.4100 22.5800 22.2100 22.2700 1,328,400
22.2300 22.5500 22.2200 22.5500 1,176,000
22.2000 22.4500 22.0000 22.1200 1,214,700
22.3400 22.4600 22.1200 22.2800 1,949,100
22.5600 22.9000 22.1200 22.3300 2,002,600
Weekend
Weekend
23.2200 23.6800 22.2800 22.6500 3,143,900
23.3300 23.4900 23.0600 23.2900 1,466,200
23.3600 23.6200 23.2600 23.3300 1,287,000
23.6400 23.9500 23.3100 23.4900 1,171,500
No trading
Weekend
Weekend
23.5600 23.7800 23.3600 23.7400 1,159,100
23.9800 23.9800 23.5800 23.7600 1,372,500
23.8000 24.0400 23.7000 23.8900 1,187,500
23.9000 23.9700 23.6100 23.7300 933,000
24.4600 24.4900 23.7500 23.7800 889,000
Weekend
Weekend
23.7200 24.6100 23.6900 24.4900 2,472,900
23.4400 23.9900 23.4200 23.4300 1,372,700
23.7300 23.8600 23.5000 23.6600 1,169,900
23.2200 23.9000 23.0800 23.6000 1,762,500
22.7900 23.1300 22.7000 23.0300 1,431,400
Weekend
Weekend
23.1200 23.2200 22.6800 22.7000 1,173,400
23.4400 23.4400 22.8600 23.0300 1,062,700
23.1300 23.7300 22.8200 23.6600 1,338,000
22.0100 23.1000 21.9600 23.0700 1,767,300
22.6000 22.9100 21.7800 22.0200 2,388,200
Weekend
Weekend
22.8300 23.0500 22.3300 22.5500 3,362,900
23.7500 23.8600 22.6200 22.8300 4,136,000
2 · 10-Q After market open · 15:18 ET 10-Q ↗
22.2600 23.7400 21.0300 23.6100 8,456,400
1 · 8-K Pre-market · 06:37 ET 8-K ↗
26.8400 26.9900 26.4700 26.6200 1,881,000
26.5800 27.1600 26.3800 26.9600 1,266,500
Weekend
Weekend
26.6500 26.7900 26.1700 26.6400 1,115,200
27.1400 27.3300 26.5400 26.6700 1,566,200
28.2200 28.2200 27.4700 27.5000 1,118,300
27.9600 28.1800 27.8500 28.0700 709,900
28.3500 28.3900 27.8800 28.1300 1,189,000
Weekend
Weekend
28.1600 28.4400 27.9600 28.4300 811,200
28.1000 28.3600 28.0100 28.1100 669,900
27.7800 28.1500 27.7100 28.1200 821,900
27.0600 27.5800 26.9800 27.5500 933,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:34 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:34 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise