Perrigo Company plc PRGO

Open calendar →

Perrigo Company plc Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 15.9600 · FX 1 USD = 1.277900 SGD · about SGD 20.3953 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.46 → 15.96 · -25.6%
21.94015.5959.250 1,2 3,4 5,6 7 8 9 10 11 12,13 14 15 16,17 18,19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.2200 16.3300 15.8800 15.9600 1,555,734
15.9900 16.4500 15.9000 16.3700 1,782,800
16.0100 16.1300 15.5800 15.9100 2,359,200
16.3400 16.6800 16.0800 16.1700 1,765,300
16.5900 16.7900 16.0300 16.0900 2,893,800
Weekend
Weekend
16.5400 16.6800 16.2600 16.6300 2,439,600
16.1600 16.6600 16.0800 16.4800 3,307,400
15.2900 16.1700 15.1300 15.9500 4,635,900
15.1900 15.7300 15.1900 15.3700 1,761,700
14.9000 15.5200 14.8600 15.4500 1,840,200
Weekend
Weekend
14.2400 15.5200 14.2400 15.0600 4,396,700
14.4500 14.5600 14.1000 14.5000 2,879,300
14.0000 14.6200 14.0000 14.5500 1,906,600
14.5700 14.6300 13.9100 14.0000 2,035,400
14.2000 14.5800 14.0200 14.4400 1,878,400
Weekend
Weekend
14.1800 14.8000 14.1200 14.2600 2,168,900
14.7200 14.8700 14.0200 14.0200 2,635,600
15.0700 15.1400 14.7300 14.7600 2,548,700
15.1300 15.2000 14.8400 15.0000 2,598,600
15.2100 15.4300 14.9000 15.1000 2,889,400
Weekend
Weekend
14.8100 15.6900 14.2200 15.4200 4,274,800
13.8700 15.1000 13.8400 14.6800 7,734,100
14.2200 14.4600 13.7600 13.8400 1,455,800
14.2000 14.4500 14.1600 14.3100 2,322,400
14.0000 14.2200 13.6100 14.1300 1,709,300
Weekend
Weekend
13.4500 13.6700 13.1500 13.5600 6,878,300
13.7500 13.8100 13.2700 13.4800 2,246,800
13.6600 13.8400 13.3500 13.5400 2,105,700
13.6700 13.8200 13.4500 13.5600 2,280,500
13.7000 14.2800 13.5900 13.6500 1,925,200
Weekend
Weekend
13.5700 13.7600 13.5000 13.6600 1,828,700
14.2300 14.4800 13.5700 13.5900 1,982,900
14.6600 14.6800 14.1800 14.3400 2,702,000
14.8100 14.8900 14.4800 14.5800 3,062,000
No trading
Weekend
Weekend
14.0700 15.0000 14.0700 14.9200 2,197,100
14.7100 14.8000 14.1000 14.2700 1,873,700
14.4500 14.8500 14.3000 14.4900 2,687,000
14.5200 14.9000 14.3200 14.4300 3,689,200
14.3400 14.7000 14.2600 14.6400 2,469,500
Weekend
Weekend
14.0900 14.5700 14.0000 14.4800 2,604,100
14.6300 14.6500 14.1600 14.3700 2,736,500
14.5100 14.8000 14.3800 14.7600 2,601,800
14.2200 14.6400 14.0100 14.4800 3,166,000
14.1800 14.3500 14.0400 14.2700 2,105,200
Weekend
Weekend
13.6800 14.2600 13.5200 14.2500 2,603,100
13.7100 13.9500 13.4900 13.7000 2,370,400
13.1900 13.9700 13.1900 13.9600 2,571,700
12.9600 13.1900 12.8000 12.9700 2,182,400
13.0400 13.2100 12.8100 12.8200 2,137,300
Weekend
Weekend
12.7200 13.0600 12.6100 13.0400 2,062,400
12.8000 13.0800 12.5100 12.8300 2,528,600
12.5800 12.7600 12.1600 12.6900 2,361,800
12.5300 12.9500 12.4200 12.8500 2,270,900
12.6300 12.7800 12.3600 12.6400 2,006,400
Weekend
Weekend
12.7300 13.0400 12.4200 12.8400 2,107,000
13.2000 13.2000 12.3700 12.5400 4,266,700
19 · 10-Q After market open · 13:44 ET 10-Q ↗
12.6200 13.6600 12.6100 13.2700 8,190,000
18 · 8-K Pre-market · 06:37 ET 8-K ↗
10.5400 10.7900 10.3600 10.7800 2,860,700
10.3100 10.7000 10.3100 10.6800 3,289,200
Weekend
Weekend
10.2400 10.3300 10.0100 10.1100 2,880,300
10.4000 10.4600 10.2400 10.3100 2,696,100
10.1900 10.5700 10.1700 10.4300 3,889,100
10.3500 10.6300 10.1500 10.3000 2,700,600
10.3200 10.5000 10.1300 10.1400 3,139,000
Weekend
Weekend
10.1800 10.4100 10.0300 10.0900 2,545,000
10.3000 10.3100 9.8600 10.1000 3,013,500
10.6500 10.8000 10.4400 10.4700 2,798,500
10.4900 10.6600 10.2800 10.4700 1,849,300
10.8100 10.8300 10.4300 10.5900 2,333,500
Weekend
Weekend
11.0900 11.3600 10.5000 10.7200 2,668,500
10.2900 11.1800 10.2900 11.1600 3,039,200
9.9300 10.3500 9.9100 10.1500 2,645,500
10.1000 10.2000 9.8100 9.9000 2,635,000
10.2700 10.4400 10.1100 10.1700 2,818,800
Weekend
Weekend
10.5600 10.6700 10.1700 10.2200 3,394,100
10.4100 10.8200 10.3800 10.4100 2,765,600
11.2000 11.2000 10.4600 10.5200 2,864,800
11.1900 11.5900 11.0600 11.1900 3,753,200
17 · 8-K/A After-hours · 16:48 ET 8-K/A ↗ 16 · 8-K After-hours · 16:45 ET 8-K ↗
11.0000 11.2400 10.7800 11.0900 2,527,900
Weekend
Weekend
No trading
10.4900 11.0500 10.4400 11.0200 3,336,000
10.5000 10.5800 10.2100 10.3100 5,444,100
15 · 8-K After-hours · 16:46 ET 8-K ↗
10.1500 10.6600 10.0100 10.3900 3,922,700
9.9000 10.0800 9.5600 10.0500 4,356,400
Weekend
Weekend
9.6700 10.2200 9.6600 9.9500 22,384,200
9.8600 10.0400 9.6000 9.6800 2,656,300
9.5700 9.8300 9.5300 9.7600 2,744,000
9.6600 9.7600 9.4000 9.4900 3,340,300
10.1100 10.2000 9.5800 9.6000 2,641,300
Weekend
Weekend
No trading
10.0500 10.2500 9.8300 10.2500 5,131,300
10.6000 10.7700 10.0200 10.1600 3,162,200
10.7000 10.9000 10.6300 10.6700 2,297,000
11.1900 11.3800 10.5900 10.7000 2,725,900
Weekend
Weekend
11.0700 11.3300 10.8500 10.9900 3,243,200
11.1900 11.1900 10.5500 10.9000 3,561,400
11.1400 11.7700 10.9800 11.1700 5,613,400
11.0000 11.5800 10.8900 11.1800 5,207,400
14 · 8-K After-hours · 16:22 ET 8-K ↗
10.9000 11.9500 10.8500 11.6100 5,013,000
Weekend
Weekend
10.6700 10.8700 10.6200 10.8300 2,999,200
10.6500 10.8700 10.3600 10.6700 2,569,100
10.3600 10.4700 10.1900 10.4600 2,338,500
10.6000 10.7700 10.2600 10.4600 3,504,500
10.9600 11.1200 10.5800 10.7600 2,643,400
Weekend
Weekend
11.1400 11.4100 11.0200 11.0500 2,351,700
11.0700 11.5100 10.9500 11.4400 2,366,700
10.9700 11.3800 10.9500 11.1600 3,417,100
11.3400 11.4500 10.7500 10.8000 3,060,900
No trading
Weekend
Weekend
11.4200 11.5600 11.1100 11.2200 2,283,500
11.0400 11.3800 10.8800 11.3500 2,240,400
10.5800 11.1900 10.5300 11.1600 2,417,900
10.6900 10.8200 10.5300 10.6100 2,530,600
10.6900 10.9500 10.6400 10.6800 2,276,100
Weekend
Weekend
10.7200 10.9000 10.5200 10.6100 2,437,200
11.0100 11.2100 10.8200 10.8400 2,845,000
11.1100 11.2400 10.8300 10.9100 2,266,100
11.0200 11.2300 10.9500 11.1200 2,947,300
11.8400 11.8400 11.0500 11.0700 2,628,100
Weekend
Weekend
11.7800 11.9800 11.5200 11.7100 2,450,500
12.2100 12.3500 11.7100 11.7200 2,698,600
13 · 10-Q After-hours · 16:14 ET 10-Q ↗
12.2700 12.5800 11.6000 12.2600 4,414,300
12 · 8-K Pre-market · 06:33 ET 8-K ↗ 11 · 8-K After-hours · 16:10 ET 8-K ↗
11.4600 11.6700 11.3100 11.6400 2,470,400
11.8900 11.9400 11.3800 11.3900 1,736,200
Weekend
Weekend
11.9600 12.0100 11.7300 11.9200 1,728,500
10 · 8-K After-hours · 16:43 ET 8-K ↗
11.3800 11.9900 11.3200 11.8400 2,389,500
11.5100 11.6200 11.2600 11.2900 1,752,800
11.5400 11.7000 11.3800 11.5100 1,734,200
11.8000 12.0500 11.4800 11.4900 2,838,700
Weekend
Weekend
11.7700 11.8800 11.6300 11.8200 2,060,900
11.8400 12.0000 11.4600 11.6900 2,111,000
9 · 8-K After-hours · 16:47 ET 8-K ↗
11.8200 12.0500 11.6500 11.8200 2,098,500
12.0400 12.1300 11.6400 11.7300 2,107,500
11.6700 12.1300 11.6700 12.0400 1,876,900
Weekend
Weekend
11.6400 11.8900 11.5900 11.8000 1,879,100
11.4300 11.5500 11.2800 11.4200 1,536,600
11.5200 11.5700 11.2600 11.4100 2,055,500
11.3500 11.6300 11.2200 11.4700 2,171,400
10.6100 11.3300 10.4000 11.3100 3,064,600
Weekend
Weekend
10.7100 10.9800 10.6600 10.8600 1,937,900
10.6600 10.7900 10.4600 10.6000 2,189,400
10.9900 11.0900 10.6600 10.8300 3,360,300
10.6500 11.3800 10.5000 10.5600 6,966,100
10.7200 10.8800 10.5100 10.5900 3,965,700
Weekend
Weekend
8 · DEFA14A After market open · 15:25 ET DEFA14A ↗
No trading
10.8600 11.3200 10.7200 10.8500 3,146,700
10.8000 11.2500 10.6500 11.0000 5,888,200
9.8700 10.8000 9.8300 10.7400 5,033,100
9.6200 9.8300 9.4100 9.7200 3,049,500
Weekend
Weekend
9.3200 9.6400 9.2500 9.5300 2,850,300
9.6100 10.0400 9.3800 9.3800 3,114,000
9.8800 9.9900 9.4300 9.6900 2,496,300
9.4000 9.8100 9.3100 9.6400 3,767,800
7 · 8-K After-hours · 16:18 ET 8-K ↗
9.5000 9.7800 9.3300 9.5700 3,552,800
Weekend
Weekend
6 · DEFA14A After market open · 11:34 ET DEFA14A ↗ 5 · DEF 14A After market open · 11:33 ET DEF 14A ↗
9.6100 9.6600 9.2300 9.2500 5,827,500
9.8900 10.0100 9.6400 9.6500 2,904,600
10.1300 10.2200 9.7200 9.9400 3,161,100
9.9000 10.4800 9.8800 10.3000 5,164,900
9.4200 9.7600 9.3000 9.7200 4,187,700
Weekend
Weekend
9.5600 9.7700 9.2300 9.3000 4,916,500
9.7100 9.7700 9.2500 9.4200 5,095,600
10.0000 10.2900 9.7000 9.8100 4,577,400
10.1800 10.5300 10.0200 10.1000 3,741,500
10.5000 10.5000 9.9100 10.2900 5,696,300
Weekend
Weekend
11.0600 11.0800 10.6500 10.7200 3,809,400
11.5800 11.6600 11.1300 11.2000 4,155,800
11.3900 11.8000 11.3800 11.6900 3,346,700
12.1800 12.2200 11.3000 11.3900 6,059,500
12.8000 12.8700 12.3200 12.3400 5,479,300
Weekend
Weekend
14.0600 14.2900 13.2000 13.2200 5,762,300
4 · 10-K After market open · 13:34 ET 10-K ↗
13.3000 14.2100 12.5600 14.1900 8,204,300
3 · 8-K Pre-market · 06:38 ET 8-K ↗
14.6100 14.7100 14.1500 14.4100 3,746,600
14.5600 14.7800 14.5200 14.6100 1,888,400
14.8800 15.0300 14.5500 14.5500 2,755,200
Weekend
Weekend
14.9000 15.0500 14.6300 14.9700 3,112,900
14.6200 14.9100 14.4800 14.8900 1,771,300
14.3700 14.7300 14.3000 14.5800 2,295,100
14.7100 14.7900 14.3700 14.4400 2,547,400
No trading
Weekend
Weekend
14.5400 14.7100 14.3200 14.5400 1,393,000
14.6000 14.7400 14.2000 14.3800 2,044,800
14.3700 14.6500 14.2200 14.6000 1,987,000
14.4300 14.6900 14.3600 14.3900 2,072,500
14.5800 14.6000 14.2800 14.3200 2,330,300
Weekend
Weekend
14.3200 14.7100 14.2100 14.6400 2,064,200
14.6900 14.7300 14.1300 14.2700 2,032,500
14.1400 14.8200 14.1400 14.7100 2,242,300
14.2400 14.6000 14.0100 14.1400 1,840,000
14.1700 14.3500 13.8800 14.3200 1,913,800
Weekend
Weekend
13.7700 14.2900 13.6700 14.2100 3,173,000
13.9800 14.0200 13.5800 13.7400 1,953,200
14.0300 14.2000 13.8800 13.9500 1,891,800
14.1900 14.3600 13.8900 14.0000 2,983,900
14.8100 14.8800 14.3000 14.4000 2,549,700
Weekend
Weekend
15.0500 15.1700 14.6800 14.7200 2,104,700
14.7900 15.1500 14.1800 15.0800 2,978,700
15.2000 15.2000 14.8200 14.9100 2,220,900
14.8600 15.3800 14.6600 15.0900 2,274,900
No trading
Weekend
Weekend
15.1800 15.1800 14.9200 15.0300 1,836,100
14.8500 15.2300 14.6000 15.1700 2,201,500
15.0700 15.2700 14.7500 14.8600 2,235,100
15.0300 15.1000 14.7900 15.0600 2,105,500
15.1100 15.2100 14.8700 14.9400 2,373,300
Weekend
Weekend
14.8000 15.0900 14.6600 15.0800 2,272,400
14.4900 15.0100 14.4300 14.7000 2,632,000
14.8300 14.8300 14.4100 14.5900 2,685,100
14.2300 14.8000 14.2300 14.7500 4,384,400
14.0000 14.5800 13.8700 14.1700 3,727,500
Weekend
Weekend
14.0000 14.1100 13.7800 13.8900 2,827,400
No trading
13.8900 14.0100 13.8000 13.9200 1,926,100
13.9100 14.0700 13.8300 13.9400 2,100,900
13.8100 14.0100 13.6300 13.9100 3,033,000
Weekend
Weekend
13.7500 13.8900 13.6600 13.8200 1,728,500
No trading
13.5900 13.9000 13.5600 13.7500 1,429,500
13.5000 13.6900 13.2700 13.6800 3,484,800
13.2500 13.8000 13.2000 13.4500 3,795,900
Weekend
Weekend
13.2600 13.3900 13.0000 13.2300 28,640,300
13.3000 13.4100 12.9400 13.3100 3,936,500
13.0000 13.4100 12.9400 13.3600 3,577,200
12.9200 13.0400 12.7400 13.0200 3,362,500
13.1500 13.3700 12.7400 12.8400 3,894,600
Weekend
Weekend
13.4300 13.5400 13.0400 13.1400 2,483,200
13.5000 13.6300 13.3400 13.4300 2,497,800
13.3500 13.5800 13.1400 13.5200 2,791,700
13.0600 13.3900 12.9300 13.3200 3,376,800
13.2800 13.4400 13.0400 13.0800 4,132,300
Weekend
Weekend
13.5000 13.6200 13.3800 13.4400 2,706,500
14.0000 14.0700 13.3400 13.4900 2,961,100
13.7000 14.1200 13.6600 13.9600 2,766,000
13.7900 13.8700 13.5800 13.6100 4,264,000
13.3100 14.0200 13.2900 13.8500 5,517,200
Weekend
Weekend
13.3000 13.5000 13.2600 13.3500 2,289,200
No trading
12.9700 13.4600 12.9400 13.4200 3,838,000
12.8000 13.2300 12.8000 12.9200 4,211,900
12.6500 12.7400 12.3900 12.7000 4,171,500
Weekend
Weekend
12.2800 12.7400 12.1700 12.6400 4,766,700
12.8100 12.9000 12.2200 12.2600 4,051,000
13.3300 13.3800 12.6400 12.8200 4,732,700
13.5000 13.5200 13.2500 13.3900 5,244,900
13.7900 13.8400 13.4400 13.5600 3,277,600
Weekend
Weekend
13.9700 13.9700 13.4600 13.7800 4,984,800
14.1300 14.3100 13.8900 13.9700 3,480,500
14.2900 14.5000 14.1300 14.1600 4,697,500
14.3100 14.5000 14.2300 14.3000 3,756,400
14.4800 14.4900 14.1200 14.2500 4,930,000
Weekend
Weekend
14.8700 14.9200 14.1700 14.4400 4,899,100
15.2200 15.2200 14.4600 14.9300 5,601,600
2 · 10-Q After market open · 15:20 ET 10-Q ↗
17.0000 17.4800 15.0500 15.1000 12,039,700
1 · 8-K Pre-market · 06:44 ET 8-K ↗
20.4900 20.6200 20.1800 20.1900 3,637,000
20.5300 20.6500 20.2600 20.5300 2,635,300
Weekend
Weekend
20.4700 21.0100 20.4000 20.7400 3,124,500
21.1400 21.3300 20.4400 20.6400 2,934,100
21.4400 21.7400 21.1700 21.2800 1,967,300
21.8400 21.8400 21.2900 21.6000 1,650,000
21.4600 22.0100 21.1400 21.9400 2,834,800
Weekend
Weekend
21.6500 21.8200 21.4500 21.4600 1,337,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:44 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
17 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:25 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:34 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 13:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise