Primerica, Inc PRI

Open calendar →

Primerica, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 274.4300 · FX 1 USD = 1.277900 SGD · about SGD 350.6941 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 264.90 → 274.43 · 3.6%
326.410285.980245.550 1 2 3 4 5 6 7,8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
283.4700 284.2550 273.7500 274.4300 193,827
283.2000 286.6300 280.0200 285.7200 202,200
285.4100 286.5100 282.2400 284.6300 128,100
283.0600 285.7600 283.0600 284.6600 173,800
280.3800 282.7800 278.2500 280.8400 116,000
Weekend
Weekend
282.0800 285.4700 281.6100 282.6400 210,000
281.1700 283.4500 277.9400 281.1600 190,800
275.7500 278.6300 273.6500 278.3500 158,800
279.9200 280.1100 275.9500 277.3700 149,900
276.4000 279.1200 275.3600 276.7900 158,300
Weekend
Weekend
274.4600 276.8600 273.1600 275.2900 182,900
273.9300 277.6800 271.0000 275.3900 183,500
276.9100 278.0500 273.2900 273.4100 172,400
278.0400 280.8500 277.5900 279.1300 149,300
275.6600 281.1900 272.8000 277.9700 257,900
Weekend
Weekend
274.2100 277.1700 272.0300 275.4200 163,100
271.6100 274.8200 269.4400 274.7200 165,800
275.5900 277.1400 272.2100 272.3900 201,700
274.1200 276.3400 272.8100 275.8800 158,700
276.1800 276.1800 273.5800 275.4500 153,400
Weekend
Weekend
274.9000 277.0900 273.8800 275.5900 143,900
276.1800 278.2300 273.6100 274.4600 217,600
274.7500 278.9000 274.1400 274.7100 249,000
286.2000 287.7400 275.4500 275.6500 324,800
291.8600 292.7300 285.1800 285.5100 214,400
Weekend
Weekend
287.2400 290.8700 286.1300 290.5900 459,900
294.1400 294.8100 290.3300 290.3300 219,300
292.2700 295.6100 288.5100 291.9100 199,100
294.5800 296.9500 292.9000 293.0100 186,400
295.3200 296.9900 291.0000 295.4000 188,600
Weekend
Weekend
292.6900 294.0300 289.4500 292.4400 169,300
290.3500 290.8500 288.2700 289.0400 120,700
289.0600 289.9500 286.7800 288.0100 132,500
292.1200 293.6400 289.3100 290.3300 158,700
No trading
Weekend
Weekend
295.3000 298.8800 294.6900 295.6200 180,700
296.4500 300.0600 296.4500 297.8300 140,800
291.5300 295.6500 291.5100 293.5100 130,800
288.6400 291.4700 287.0000 290.3500 208,000
289.4700 291.7800 286.9300 287.6500 184,100
Weekend
Weekend
292.8500 294.4500 289.6100 290.3900 196,300
295.7300 298.9600 288.9900 291.4400 276,700
297.8600 303.2000 297.8600 301.0900 225,300
300.8900 300.8900 296.8600 297.7200 167,600
297.0400 302.5000 297.0400 299.9800 139,500
Weekend
Weekend
298.4200 299.4600 294.4900 295.8200 157,900
300.0800 302.8100 297.0000 297.8600 143,900
307.9200 309.2400 299.5700 300.9700 178,600
312.4300 312.4300 307.5600 308.2100 168,600
312.6500 316.7700 308.8500 309.9200 149,500
Weekend
Weekend
313.0200 314.4200 311.2200 313.6900 150,400
312.3500 313.9500 309.6000 312.6800 149,000
311.0400 314.9400 307.8700 310.8400 191,200
312.3400 316.0600 311.2000 312.7900 148,400
320.2000 323.9200 313.1000 313.5200 221,600
Weekend
Weekend
324.2700 324.3400 318.7700 321.3800 180,800
14 · 10-Q After market open · 12:44 ET 10-Q ↗
323.0000 327.2800 319.1700 326.4100 301,300
13 · 8-K After-hours · 16:29 ET 8-K ↗
319.4200 322.6100 317.4500 320.5900 172,300
314.0200 320.7900 311.2000 318.1500 214,100
321.5200 325.7900 316.9400 317.2500 212,900
Weekend
Weekend
322.7400 326.7800 319.8900 319.9600 197,900
324.1000 326.6700 318.5900 323.3200 157,100
319.1100 325.5600 318.0000 323.4300 183,600
316.4000 323.4500 316.4000 321.6400 180,900
315.4400 317.9400 312.9100 314.7100 150,100
Weekend
Weekend
309.0300 314.8100 308.7500 314.5900 128,500
310.2800 310.5300 305.0100 308.1800 201,800
311.6900 313.3400 309.8800 312.8400 168,100
308.5100 310.3400 305.6400 309.5300 135,100
310.3000 311.7300 308.6700 309.4100 130,800
Weekend
Weekend
312.1200 317.6900 310.4600 310.5400 138,600
306.8500 312.9400 306.2800 312.7500 185,000
305.8000 309.7800 302.6400 305.2600 195,200
308.7700 312.1600 306.3500 306.6600 173,700
307.4600 310.5000 305.5900 310.2200 160,500
Weekend
Weekend
307.6300 308.5500 302.6500 304.5600 170,400
300.3200 306.6300 300.3200 306.2000 178,500
302.6400 304.7700 299.2200 299.7300 199,600
300.0000 305.1400 298.8000 302.5500 192,100
297.9800 299.6900 296.2100 299.1800 147,100
Weekend
Weekend
No trading
293.0800 297.2300 289.3400 297.0600 165,600
285.6700 291.9500 285.6300 291.6300 210,600
286.8000 287.2500 284.1100 284.2000 185,800
282.8400 287.7900 280.2000 287.0500 230,000
Weekend
Weekend
282.5700 284.3300 281.2200 283.8900 282,700
281.6800 287.6900 279.8400 281.3700 187,800
284.1200 285.5600 279.0000 281.5200 247,600
281.8700 286.9900 280.0000 283.7200 224,800
282.3200 286.2800 278.9300 280.0700 275,100
Weekend
Weekend
No trading
282.8400 282.8600 279.1000 281.7800 573,500
280.6700 285.0000 280.6000 281.3300 190,700
281.9900 284.3700 280.7500 282.8400 189,500
282.3800 283.0400 279.0000 280.6400 184,800
Weekend
Weekend
280.4900 284.8600 280.0000 282.0100 208,600
278.7300 281.2900 278.1200 278.9600 168,900
272.7500 278.1900 272.3700 276.4500 202,600
265.0900 272.9500 265.0900 271.7900 237,700
264.0500 266.4700 262.1700 263.0100 176,000
Weekend
Weekend
259.8600 266.5900 259.8600 265.8400 195,000
259.1200 261.7100 257.5300 257.8700 219,100
257.7500 259.9800 252.6300 255.1000 241,900
12 · 8-K After-hours · 16:29 ET 8-K ↗
266.0500 267.0000 259.2100 260.0200 258,400
266.7300 270.4800 266.0100 266.5900 236,600
Weekend
Weekend
267.4200 272.2600 266.7700 269.9700 247,100
268.8900 271.9400 266.7500 267.8200 198,700
11 · 8-K After-hours · 16:09 ET 8-K ↗
278.6400 280.6300 270.4000 271.3600 173,100
278.9000 281.1900 277.6200 278.5900 127,100
No trading
Weekend
Weekend
281.3700 282.7500 279.1800 279.7500 116,400
278.0900 281.3300 275.4700 281.0000 128,500
279.0600 282.7000 274.0700 281.0600 154,900
281.5700 282.5300 277.6600 278.3400 142,800
274.3800 281.6500 272.7100 280.6500 175,800
Weekend
Weekend
271.2900 274.6900 267.1300 274.1400 138,500
269.1900 272.1600 266.2300 269.4700 129,100
274.8600 274.9400 265.7900 267.1100 214,600
273.4500 274.7000 268.7500 273.7700 234,100
276.2200 278.2300 271.4100 271.7400 160,200
Weekend
Weekend
274.4400 276.7000 270.1500 274.5500 149,400
10 · 10-Q After market open · 14:09 ET 10-Q ↗
275.0100 286.7400 269.3900 273.2600 307,400
9 · 8-K After-hours · 16:18 ET 8-K ↗
278.9100 280.8000 276.2000 276.8000 191,300
270.8700 278.3800 269.2900 277.4700 224,300
275.7000 277.6700 268.5400 270.6100 260,100
Weekend
Weekend
281.4300 281.4300 276.4300 276.9600 261,000
277.3800 282.1000 276.0600 281.2700 161,400
280.2100 281.8300 277.7600 279.7700 183,400
282.4200 283.4100 279.5900 280.8000 196,800
279.1500 282.9300 279.1500 279.4300 208,900
Weekend
Weekend
279.7300 283.7500 278.7500 279.9700 188,600
282.1600 283.4700 279.0900 280.8000 162,500
279.6900 282.3000 276.4400 282.0700 213,600
276.4000 281.3300 274.7400 279.7000 184,100
272.0900 276.3500 272.0900 276.2100 185,900
Weekend
Weekend
273.5000 278.6500 272.7800 272.8900 207,500
274.0000 275.5100 271.8100 272.9900 187,300
267.8200 274.3200 262.9800 273.3000 195,000
267.1800 269.5400 266.5400 267.4400 165,600
259.8000 267.8100 258.0100 267.1400 153,400
Weekend
Weekend
262.6200 263.6500 259.4900 261.2200 133,700
262.6700 264.9100 258.9100 263.5200 233,800
260.0000 264.9700 258.4400 264.0900 265,300
253.3100 257.7100 252.2700 256.4300 206,600
252.4500 253.9800 251.0000 253.7600 198,500
Weekend
Weekend
No trading
252.1000 256.3300 250.2600 253.8500 209,600
8 · DEFA14A Pre-market · 08:35 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
251.3300 255.0300 251.1200 253.8700 227,700
249.6700 252.9200 245.1300 250.4800 175,400
247.5500 250.7000 244.2000 247.0600 198,800
Weekend
Weekend
253.0600 253.0600 245.4200 246.2100 157,800
249.8500 255.7400 249.8500 253.6900 152,200
253.1900 255.7400 251.2900 251.8900 198,100
248.4200 252.6900 247.0100 250.9100 136,200
250.1600 252.8000 246.4900 249.8800 145,000
Weekend
Weekend
247.3800 248.1500 243.8000 245.5500 529,800
248.6000 250.2600 246.3900 247.0200 160,200
251.5900 253.2700 248.3300 248.4600 194,500
251.9000 255.8000 250.4500 252.6600 195,500
250.3600 254.1500 249.7000 249.7300 241,100
Weekend
Weekend
250.6300 251.9400 247.2700 249.1100 152,600
248.1000 252.8300 248.1000 249.0600 189,900
252.1900 255.0500 248.8000 251.0400 215,900
252.3800 257.2800 249.2800 254.3700 192,000
255.0700 256.0300 248.7500 252.7700 232,800
Weekend
Weekend
261.3200 261.3300 254.2200 257.3100 237,300
260.7200 265.0800 257.1300 264.1800 175,400
260.0000 263.0200 257.3300 262.4400 160,000
254.2800 261.7000 250.2200 261.1400 176,500
251.9000 259.9900 251.9000 258.2400 161,200
Weekend
Weekend
6 · 10-K After market open · 15:15 ET 10-K ↗
257.0300 257.0400 250.2500 253.6600 214,100
257.3000 261.1700 255.0700 259.2600 214,600
253.2600 256.3400 251.3800 255.3200 194,000
251.8700 254.6200 250.6600 252.8700 171,200
5 · 8-K After-hours · 16:16 ET 8-K ↗
258.8700 263.3500 252.7500 253.0800 274,500
Weekend
Weekend
258.2600 261.7000 257.6400 261.2200 150,600
259.3100 259.3100 252.9600 257.4600 165,000
258.6300 260.5200 254.6000 259.7400 210,100
252.8000 259.7100 250.5000 259.2200 226,000
No trading
Weekend
Weekend
249.4000 252.9100 247.4800 250.8900 279,900
258.0100 261.0500 230.0900 250.0400 790,500
4 · 8-K After-hours · 16:27 ET 8-K ↗
265.6800 267.3300 252.2200 253.4500 373,400
268.4300 270.7100 264.2800 264.9700 236,400
275.8400 277.2200 266.9300 268.5800 210,000
Weekend
Weekend
272.8600 277.3700 272.8600 275.8700 301,900
270.1100 274.7300 267.4800 271.5600 208,500
264.1200 269.5500 264.1200 269.5200 198,500
263.1000 267.8200 261.7300 264.1700 190,200
263.3300 265.6100 261.8900 264.6600 174,400
Weekend
Weekend
261.9700 263.8700 259.6400 263.0400 432,600
261.2400 264.7000 259.0600 261.9500 283,400
256.9200 260.5200 253.7700 259.4400 173,100
256.5000 257.0600 254.0700 256.1600 165,300
255.4000 259.3800 253.8600 256.7600 171,700
Weekend
Weekend
3 · 8-K After-hours · 16:46 ET 8-K ↗
258.2400 259.2200 253.7200 254.7400 174,400
260.7700 262.4500 258.9000 259.2100 237,400
260.1800 264.7000 259.3600 260.7800 258,000
262.7600 266.9800 259.4500 260.9100 189,800
No trading
Weekend
Weekend
266.3200 268.4000 265.4000 265.8900 182,100
267.3100 270.4300 266.6100 267.7900 216,600
261.0900 268.8000 261.0500 267.1400 226,800
266.2900 266.4800 259.3600 261.0900 164,500
266.1800 269.2500 265.4100 265.5400 204,200
Weekend
Weekend
263.9500 268.8300 260.6200 267.5600 266,500
259.4700 264.6300 256.0600 263.5300 113,700
260.0600 261.7100 256.5300 259.4600 152,600
261.0600 261.9200 257.5800 260.8000 195,800
256.9600 267.5000 256.9600 262.4400 196,500
Weekend
Weekend
257.5900 260.7900 256.0600 258.7300 191,700
No trading
260.4200 261.6700 257.9200 258.3600 199,500
258.8600 261.0700 257.3400 260.5000 187,100
260.8200 262.5800 256.7200 259.2400 187,500
Weekend
Weekend
262.4300 263.5800 259.2700 260.2100 174,500
No trading
261.0600 263.1500 260.2300 262.1600 109,900
261.6000 263.6000 260.6800 262.2600 135,100
258.8800 261.8600 257.5000 260.9800 255,700
Weekend
Weekend
258.2500 259.9700 257.0100 258.8300 1,082,000
258.0100 260.5000 256.4000 258.6200 202,500
259.3300 261.4100 258.6400 258.9000 229,800
259.1400 263.1200 256.6800 258.0200 181,800
260.7200 262.9400 257.0400 258.5800 274,000
Weekend
Weekend
257.1900 261.5600 254.8900 258.0800 298,900
255.2700 257.1900 253.2600 255.8700 233,000
252.0700 256.7300 252.0600 254.4900 199,100
252.4200 256.3300 249.9500 252.8400 145,500
252.2200 253.4100 249.8900 251.4300 176,400
Weekend
Weekend
252.1100 254.3800 250.5000 253.1700 135,500
255.4600 256.8700 252.0600 252.5600 159,300
253.4800 255.6500 251.6200 255.2400 202,300
256.6800 257.5200 252.3800 252.9500 185,800
255.3700 260.4400 255.3700 256.4100 195,600
Weekend
Weekend
258.0000 259.9800 256.2900 257.3200 55,900
No trading
260.1300 261.8400 258.0400 258.1700 164,000
260.0000 263.0200 259.4600 260.1300 162,700
261.5100 261.7700 257.4200 258.1200 223,900
Weekend
Weekend
261.5600 266.0300 260.0500 263.1000 173,700
270.6600 273.2400 257.9900 261.5700 246,800
258.1900 260.4600 253.4400 256.5100 240,600
255.6800 259.8600 254.8900 258.4900 194,200
253.6800 258.5000 252.7200 255.0400 235,000
Weekend
Weekend
253.4900 255.6500 251.5100 254.0500 149,300
256.7800 259.4600 253.2400 253.9900 177,200
256.7400 261.4300 256.1300 258.9900 327,300
255.5200 258.1800 253.1900 255.7300 135,000
250.7400 257.4200 250.7400 254.7900 209,000
Weekend
Weekend
251.3200 253.4900 247.8500 252.6300 235,800
2 · 10-Q After market open · 12:35 ET 10-Q ↗
263.9200 263.9200 246.4100 250.3100 306,100
1 · 8-K After-hours · 16:34 ET 8-K ↗
261.8100 262.7700 255.1200 255.2600 297,400
262.1200 264.7900 259.2100 260.4100 231,400
259.3200 261.8100 255.1200 261.4300 188,600
Weekend
Weekend
259.5800 262.4200 257.8700 259.8700 230,200
260.9800 266.1200 259.1100 261.5700 155,300
258.3400 262.7100 257.0600 260.6300 148,400
262.2000 264.5500 258.8000 262.1100 106,600
264.7500 265.9500 261.5600 263.1000 154,800
Weekend
Weekend
265.4200 266.4400 263.6000 264.3800 112,600
266.4100 266.4100 261.6700 264.9000 156,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:44 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise