United Parks & Resorts Inc PRKS

Open calendar →

United Parks & Resorts Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 40.4500 · FX 1 USD = 1.266600 SGD · about SGD 51.2340 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.43 → 40.45 · -25.7%
55.21042.47029.730 1 2 3 4 5,6 7 8 9 10,11 12,13 14 15 16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
39.9700 40.6500 39.7376 40.4500 588,354
41.0500 41.7800 39.8700 40.6100 640,100
39.1100 41.0700 39.1100 40.8600 642,200
39.3600 40.0400 38.4000 38.7200 674,100
41.8500 42.0000 39.9800 40.0100 599,200
Weekend
Weekend
42.7700 43.1900 42.2900 42.4900 369,300
42.6400 43.8000 42.2000 42.4900 643,400
43.8300 44.1400 43.1000 43.1300 472,100
44.9200 45.3500 43.6700 43.7200 472,900
45.5500 46.4300 44.1000 44.7700 638,700
Weekend
Weekend
45.3600 45.9700 45.0400 45.3300 416,000
44.6200 45.2900 44.5600 44.8100 388,900
45.5800 46.4600 45.1000 45.3000 576,400
44.8800 45.7900 44.4400 45.0300 489,400
44.2400 44.8200 43.8500 44.4500 466,400
Weekend
Weekend
44.9900 45.4100 44.5600 44.9300 393,200
44.6500 45.8600 44.4400 45.0500 409,600
44.0300 44.6900 43.5900 44.2600 533,600
43.3600 44.6800 43.0000 44.1400 501,700
44.6200 45.4900 43.5700 44.0200 482,200
Weekend
Weekend
16 · 10-Q After-hours · 16:37 ET 10-Q ↗
43.7000 45.4000 43.7000 45.0300 473,600
45.5500 45.5500 43.7200 44.2600 586,000
46.0700 46.2400 43.4500 46.0600 936,600
50.0000 50.0000 44.0800 46.1700 1,345,300
15 · 8-K Pre-market · 06:35 ET 8-K ↗
45.1100 46.2500 44.6200 45.5100 1,218,800
Weekend
Weekend
45.4200 46.6100 43.7100 44.6300 1,273,800
46.2400 47.0100 44.9000 45.5400 807,300
46.5000 47.5200 45.5600 46.5600 613,700
46.0100 46.9800 45.2700 46.9800 629,100
45.4200 46.0900 43.5800 45.0600 1,286,600
Weekend
Weekend
44.3300 45.5900 43.9700 44.8300 488,200
44.0500 44.4500 43.1600 44.1100 752,000
46.0100 46.3900 44.6500 45.2700 501,700
45.0100 45.8900 44.2400 45.8900 477,000
45.3200 46.0000 44.4400 44.5800 614,200
Weekend
Weekend
46.6000 47.7900 44.7800 45.1100 449,200
47.9400 48.5900 46.4500 47.0800 440,300
47.5000 48.6200 47.0000 47.4000 488,100
47.3700 47.5100 46.3100 46.8800 397,700
46.7600 47.9100 46.4600 46.8000 429,100
Weekend
Weekend
47.4800 47.9000 46.6000 46.8700 582,500
45.2800 46.9800 45.0200 45.6500 672,400
46.5200 47.1700 45.0600 45.5700 507,200
46.7200 47.8300 46.7200 47.3600 463,000
49.1100 49.1900 46.1900 47.1900 638,100
Weekend
Weekend
No trading
47.5700 48.5300 47.5700 48.4400 517,500
47.8500 48.9000 46.8000 47.1200 888,800
47.0700 48.0500 46.2400 47.7400 540,500
46.7700 47.5900 46.3800 46.6700 1,091,500
Weekend
Weekend
46.0400 47.1500 45.9900 47.1200 1,581,500
46.9700 48.2800 45.7200 46.4000 458,200
46.5000 48.1200 46.2300 46.8700 703,500
14 · 8-K After-hours · 17:20 ET 8-K ↗
45.6800 46.7000 44.8100 46.2700 866,600
45.9400 46.7500 45.6600 46.0400 1,121,600
Weekend
Weekend
No trading
46.3800 48.5100 46.3800 46.6400 1,884,000
45.8200 47.2100 45.6600 45.8800 828,100
46.2400 47.0600 45.4700 45.9900 1,309,500
45.4600 46.6400 45.1100 46.2600 853,600
Weekend
Weekend
46.3000 46.4600 44.9100 45.1500 717,200
44.6600 46.6000 44.5800 46.4400 1,044,600
44.6400 46.8500 43.9100 44.0800 1,086,800
41.9400 44.5800 41.7800 44.5100 1,124,300
40.7500 43.3200 40.6700 42.0400 1,027,900
Weekend
Weekend
40.9900 41.6800 39.5200 40.7700 641,700
39.8400 40.8100 39.5400 40.7800 742,000
39.6200 39.6400 38.1500 39.0700 548,100
40.7200 41.0400 39.9100 40.2200 712,900
40.3600 42.0000 39.8400 41.3000 971,500
Weekend
Weekend
38.9500 40.4400 38.8200 40.1300 1,102,000
39.0400 40.1100 38.7000 39.1100 1,218,900
38.2000 39.9500 38.0600 39.6200 1,809,400
36.1600 37.5300 36.0900 37.4000 1,011,300
No trading
Weekend
Weekend
36.4100 37.7500 36.2800 36.7800 474,300
34.1600 36.1400 33.3400 36.1200 607,100
34.7900 35.5200 33.5700 34.6800 938,200
36.1200 36.1500 34.8900 34.9200 1,653,900
37.0700 37.4900 35.7000 36.1600 832,600
Weekend
Weekend
35.3900 37.0700 34.7500 36.1300 1,042,400
36.5000 36.9200 35.4900 35.5000 1,213,900
34.6700 37.1500 34.6500 35.8600 1,236,400
35.8800 36.4000 34.3300 35.1500 2,011,000
13 · 10-Q After-hours · 16:48 ET 10-Q ↗
39.8100 41.4200 35.8000 36.5300 2,206,700
12 · 8-K Pre-market · 07:10 ET 8-K ↗
Weekend
Weekend
39.6400 40.2700 38.7100 39.2200 2,195,000
36.2200 37.3400 36.2200 37.0600 1,071,900
35.0300 35.8500 34.9700 35.7600 989,600
34.1600 34.8600 33.7300 34.2300 644,500
34.5300 35.5600 33.8100 33.8500 616,600
Weekend
Weekend
35.6300 35.9700 35.2200 35.2700 666,000
11 · DEFA14A After-hours · 17:15 ET DEFA14A ↗ 10 · DEF 14A After-hours · 17:14 ET DEF 14A ↗
32.7600 35.4700 32.7600 35.2500 1,217,800
34.0400 34.2300 32.3500 32.6100 620,700
34.3600 34.8100 33.6400 34.3600 1,036,500
33.7500 35.0500 33.7500 34.2600 1,360,700
Weekend
Weekend
34.8900 35.3100 33.4800 33.8000 779,000
36.1500 36.3000 34.3900 34.9900 834,000
35.9400 36.4600 35.5300 35.9800 804,500
35.5200 36.8800 35.1700 35.3800 818,700
35.2000 36.0000 34.6100 35.4600 1,347,600
Weekend
Weekend
36.4800 38.0000 36.0200 36.0700 1,240,400
36.4800 37.4400 35.2000 35.9400 1,215,400
37.2200 37.5100 36.6100 36.6700 747,600
36.5300 38.1000 36.3700 37.7000 981,300
36.7100 37.1600 35.8100 36.6000 969,400
Weekend
Weekend
36.9100 38.0900 36.8100 37.3300 1,035,900
34.7700 37.2400 34.7400 37.1700 1,262,500
35.8700 36.4500 34.7400 35.2400 1,066,800
34.3700 34.6500 33.9800 34.1600 767,300
33.6400 34.6500 33.5200 34.4800 647,100
Weekend
Weekend
No trading
32.5500 33.7400 31.7100 33.6500 791,800
32.9400 33.7500 32.7100 32.8400 1,165,700
31.8400 33.1800 31.4100 32.6600 879,400
29.6400 30.9400 29.2000 30.8900 940,000
Weekend
Weekend
30.5500 30.6600 28.7700 29.7300 1,148,300
31.4600 32.2800 30.5800 31.0000 1,819,100
31.1900 31.7700 30.0500 31.2200 774,200
31.3600 31.8300 30.9900 30.9900 755,200
32.6800 32.8500 31.4600 31.8700 793,600
Weekend
Weekend
32.2100 32.2500 30.9900 31.2700 970,600
31.8200 32.5600 31.5000 32.3300 754,200
32.3700 32.6900 31.6200 31.9400 1,097,800
32.9300 33.7500 32.5500 32.9500 548,000
31.1100 32.1200 31.0400 32.0700 603,500
Weekend
Weekend
30.9600 31.8900 30.0800 30.8600 910,600
32.2000 32.4100 31.0000 31.0600 667,300
33.0400 33.1900 32.2500 32.6400 531,600
33.5700 33.7900 32.5000 32.9300 1,421,400
33.4000 34.4700 31.6000 34.2200 1,185,000
Weekend
Weekend
34.8200 35.2400 33.8200 34.1800 1,052,600
34.0200 35.2800 34.0200 35.1700 593,700
34.0900 34.4800 33.1200 34.1600 753,800
9 · 10-K After-hours · 16:23 ET 10-K ↗
33.5000 34.8100 32.5100 34.2800 895,400
33.8300 34.4900 32.5100 33.9200 1,062,600
Weekend
Weekend
34.7100 35.3100 33.2600 34.7900 1,634,200
34.7900 36.1700 32.8000 36.0000 3,350,300
8 · 8-K Pre-market · 06:46 ET 8-K ↗
34.5900 34.6200 33.0200 33.7700 2,595,700
33.9400 34.8900 33.9300 34.5700 1,146,700
35.0900 35.1200 33.6200 34.0600 1,407,900
Weekend
Weekend
35.3500 36.1400 34.9100 35.4400 1,032,400
35.6800 36.0200 35.0000 35.5400 815,200
34.3500 36.2800 34.3500 35.5100 1,254,300
34.1600 35.2300 34.0200 34.7900 820,000
No trading
Weekend
Weekend
33.7000 34.4200 33.0900 33.9600 994,900
35.8900 36.5300 33.4200 33.4800 1,210,800
36.8500 36.9300 35.4600 35.8000 728,900
37.8900 37.9400 36.8800 36.9800 1,120,200
36.7400 37.8100 35.9900 37.7900 1,186,800
Weekend
Weekend
35.3500 37.4400 35.2900 37.0300 738,800
37.5000 37.6900 35.6500 36.2100 1,313,900
35.4600 37.7500 35.0400 37.2000 1,643,700
35.5100 36.6200 34.3900 34.9200 4,610,700
37.4300 37.9500 35.5200 35.7700 1,677,100
Weekend
Weekend
38.0200 38.2100 36.9100 37.6500 989,500
37.7900 38.5500 37.3300 38.2700 1,168,300
37.2500 38.1700 37.2500 37.4100 923,200
38.0400 38.3000 36.8000 37.1000 958,300
37.5500 38.3500 37.4400 38.2000 526,300
Weekend
Weekend
38.8100 39.2800 37.4400 37.4900 1,063,100
39.0900 39.4700 38.3400 39.0100 767,700
37.5900 38.5400 37.0000 38.3400 921,000
37.1000 37.8700 36.6800 37.0900 1,303,600
No trading
Weekend
Weekend
37.8900 38.0400 37.2100 37.8600 840,900
38.6300 39.2900 38.0000 38.0900 842,300
37.2200 38.6700 37.0200 38.6500 873,400
37.5800 38.7700 37.3600 37.4900 622,400
37.0500 37.8800 36.5000 37.4200 736,100
Weekend
Weekend
37.2100 37.6100 36.6200 37.4300 1,168,400
35.7200 37.7800 35.7200 36.8700 2,602,600
36.6800 36.7000 35.5000 36.1700 2,060,600
7 · 8-K After-hours · 16:30 ET 8-K ↗
35.0200 37.3000 35.0200 36.8000 1,921,200
35.9500 36.8300 35.1300 35.1800 819,200
Weekend
Weekend
36.0400 36.5900 35.4200 36.2200 533,100
No trading
36.3900 36.4000 35.6300 36.3000 659,600
36.1900 36.4500 35.9200 36.3600 683,400
35.9700 36.6000 35.6100 36.3100 896,400
Weekend
Weekend
35.4000 36.1200 34.9600 35.9900 371,100
No trading
35.2500 35.7500 34.9100 35.6100 313,300
34.8600 35.1400 34.6300 35.0700 711,000
34.7300 35.4800 34.4800 34.8000 880,100
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET 8-K ↗ 5 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
34.5800 35.0500 34.2100 34.6600 1,272,800
35.6000 35.6000 34.4600 34.8400 1,081,200
35.0700 36.0600 34.8700 35.3200 813,900
35.3200 35.6000 34.8200 35.0800 686,800
36.8700 37.0400 34.8900 35.1600 1,091,900
Weekend
Weekend
37.4200 37.4200 36.4000 36.6400 655,600
36.4200 37.5900 36.0000 37.1800 980,500
35.5600 36.5600 35.1400 36.2100 692,800
35.3400 36.0400 35.3400 35.4400 1,550,500
36.0000 36.0600 34.8500 35.4500 738,900
Weekend
Weekend
36.3800 36.5800 35.4600 35.5300 547,400
36.2000 36.6600 35.7900 36.0700 818,800
35.5400 36.7900 35.4800 36.3600 868,300
35.7700 35.9200 34.9100 35.4300 582,800
35.8000 36.2400 35.1300 35.3400 1,071,100
Weekend
Weekend
35.7900 36.5700 35.4600 36.0900 704,500
No trading
34.9600 35.4600 34.8600 35.2900 723,300
33.6400 35.3300 33.6400 35.2100 1,380,100
33.4200 34.1500 32.7900 33.7300 1,428,300
Weekend
Weekend
30.6500 33.5600 30.5700 33.4500 1,916,100
31.1300 31.5400 29.6200 30.3700 3,067,100
32.8500 33.0700 30.9100 30.9400 1,318,200
30.9500 33.0600 30.7000 32.7700 1,428,800
31.6400 32.0500 31.0300 31.2800 1,779,900
Weekend
Weekend
32.5800 32.7200 31.8600 31.9700 993,800
33.7500 34.3900 32.9800 33.1300 855,700
33.8400 35.0900 33.5600 33.6200 1,176,200
34.9100 35.4100 34.0500 34.3300 1,480,100
36.5200 37.0100 34.3700 34.8400 2,441,900
Weekend
Weekend
35.0100 37.7600 35.0000 36.8100 2,059,400
4 · 10-Q Pre-market · 07:17 ET 10-Q ↗
37.0300 38.0000 34.7700 35.1400 5,819,500
3 · 8-K Pre-market · 06:36 ET 8-K ↗
45.7000 47.5200 44.0500 46.2200 2,943,500
47.4300 47.5400 45.9600 46.0000 837,000
48.1000 48.1400 47.5400 47.8700 734,700
Weekend
Weekend
46.9600 48.5300 46.4400 48.4000 581,600
47.1500 48.4700 47.1500 47.4600 654,600
49.6800 50.1700 47.6600 48.0200 1,282,300
2 · 8-K After-hours · 16:42 ET 8-K ↗
51.5100 51.8900 50.6300 51.2500 522,600
49.9400 52.0300 49.9400 51.8800 764,500
Weekend
Weekend
51.5100 51.8100 49.6600 49.7000 762,500
51.4600 51.6700 50.8000 50.9000 815,700
52.8900 53.2800 51.3200 51.4600 511,400
52.0500 53.2000 51.8100 52.9500 622,700
52.8600 53.0300 52.0900 52.2400 498,500
Weekend
Weekend
52.0400 52.9000 51.6900 52.2400 714,100
51.8800 52.5700 51.5100 52.0700 519,500
54.0100 54.4200 51.9200 52.0800 705,300
51.6100 54.1700 51.6100 53.7300 849,300
51.0700 52.6100 50.7200 52.3100 758,200
Weekend
Weekend
52.9700 53.1200 50.4300 50.6300 725,100
54.0000 54.6800 52.2700 52.7900 552,000
54.1900 54.2500 53.0500 54.0800 731,600
54.5500 55.1900 53.2400 53.3100 618,300
55.2100 55.6900 54.5200 54.5700 700,000
Weekend
Weekend
54.1900 55.7100 53.8000 55.2100 872,100
53.1000 54.6700 52.6100 54.5900 763,200
51.4500 53.1500 51.2000 53.0900 943,600
52.3900 52.6400 51.4600 51.7000 571,500
52.0100 53.0800 51.3800 52.6200 707,400
Weekend
Weekend
50.4900 52.1700 50.3900 51.7200 714,900
50.8900 51.1700 50.1100 50.2700 643,800
52.2600 52.7000 50.5500 51.2000 687,100
51.2200 52.6000 51.0500 51.9400 767,700
51.3300 51.4600 50.5500 51.0800 812,400
Weekend
Weekend
52.2100 52.7000 51.1000 51.2100 1,594,800
50.9100 51.7500 50.8100 51.5200 1,076,700
51.0500 52.0300 50.2400 50.5900 624,700
51.6300 51.9800 50.4500 50.9600 771,400
51.0000 52.3800 50.2900 51.5400 988,000
Weekend
Weekend
50.0600 50.9100 49.9200 50.6600 705,000
49.8300 51.0800 49.6600 50.1800 974,600
51.1700 52.1400 49.7000 50.3100 1,348,000
52.3600 52.9800 51.7000 51.9500 948,600
53.7000 54.4400 52.5000 52.6800 1,477,900
Weekend
Weekend
55.0000 56.9500 54.1300 54.4300 5,960,800
1 · 8-K Pre-market · 09:02 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise