Perimeter Solutions, SA PRM

Open calendar →

Perimeter Solutions, SA Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.79 → 34.03 · 102.7%
37.78026.71015.640 1,2 3,4 5 6 7 8 9 10 11,12 13,14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.5200 35.4950 33.8600 34.0300 958,968
34.9200 35.5000 34.3900 34.7900 971,000
34.5400 35.6600 34.4900 34.6700 1,606,700
Weekend
Weekend
33.8800 35.5000 33.8800 34.4200 1,712,300
33.1900 34.9100 33.1600 34.8500 1,258,500
33.1100 33.7200 32.4700 33.5300 1,356,700
33.5300 33.8950 32.7800 33.3200 1,111,400
33.9800 34.3680 32.4800 32.8700 1,586,300
Weekend
Weekend
34.6800 35.0500 33.7100 34.3200 1,251,000
35.6500 35.9870 34.2900 35.0900 1,666,600
33.0600 34.1100 33.0000 33.7900 1,064,000
33.6400 34.3200 32.6300 33.4400 1,198,200
34.3300 34.8100 33.7900 33.8800 841,000
Weekend
Weekend
No trading
35.4000 35.4500 32.9450 33.9200 1,246,300
35.3700 35.8450 34.5600 34.6500 900,700
33.2300 35.9300 32.7700 35.6500 2,248,100
34.7800 35.5400 32.6850 32.7300 2,173,600
Weekend
Weekend
36.5200 37.5200 34.1400 34.4000 9,629,600
35.7700 36.9900 35.7200 36.9000 2,015,300
35.2900 35.9550 34.3830 35.7400 1,567,400
36.2500 36.9500 35.7200 35.8100 1,150,400
37.8000 37.8000 36.2300 37.4300 958,100
Weekend
Weekend
No trading
35.7500 38.1700 35.6450 37.7800 3,896,200
36.6500 36.8600 35.3600 35.6400 1,589,200
36.4100 36.9500 35.9200 36.4900 1,438,400
35.9000 36.4200 35.3400 36.3600 1,419,700
Weekend
Weekend
35.2000 36.0100 34.9200 35.4700 1,663,600
34.3900 35.2200 34.0900 35.0500 2,179,100
32.9100 33.8700 32.5850 33.8200 1,801,100
31.8700 32.8500 31.1800 32.7700 1,551,400
30.5100 31.3300 30.4300 31.0800 1,187,000
Weekend
Weekend
30.3000 31.2500 29.8150 30.1600 934,100
29.8700 30.8500 29.6600 30.5000 1,742,100
30.7100 30.9900 29.6300 29.8400 1,079,200
31.7200 32.7500 30.7300 30.7500 981,800
32.1100 32.4100 31.3000 31.6900 1,174,400
Weekend
Weekend
32.6300 32.9200 31.7050 32.2800 1,389,500
17 · 8-K After market open · 13:37 ET 8-K ↗
31.7000 32.4900 31.2000 32.4800 741,800
31.2400 32.7900 30.7400 31.6500 1,100,000
31.3000 31.6700 30.6000 31.3700 1,312,900
No trading
Weekend
Weekend
31.6400 31.7700 30.5350 31.1000 1,266,900
33.1600 33.3100 31.3200 31.4000 1,302,500
34.0700 34.4200 33.3100 33.5000 1,430,500
33.0300 33.8600 32.3500 33.7400 1,140,000
33.3200 34.5100 33.0500 33.4400 1,121,700
Weekend
Weekend
33.4000 33.8700 32.4610 33.2300 1,479,000
33.9700 34.8900 33.3100 34.0000 1,672,300
32.4200 34.0400 32.3050 33.9100 1,892,200
31.9200 32.2200 30.9200 32.1000 1,431,500
32.0400 34.2900 31.9000 32.1600 1,641,700
Weekend
Weekend
30.1100 32.0200 29.3750 31.7700 2,054,600
27.9100 29.3800 27.4200 29.3600 2,709,500
29.0500 29.0500 25.4220 27.4100 3,268,900
16 · 10-Q Pre-market · 09:22 ET 10-Q ↗ 15 · 8-K Pre-market · 06:44 ET 8-K ↗
29.9200 30.7400 29.7700 30.1800 1,570,600
31.0200 31.0200 29.5600 29.7400 971,900
Weekend
Weekend
30.4000 30.6700 29.9600 30.4700 985,400
30.5800 30.7500 30.0500 30.3000 1,161,000
31.1100 31.2900 29.9300 30.4400 964,200
31.4200 31.6400 30.7800 31.1900 1,036,500
30.7700 31.5680 30.7700 31.5500 996,800
Weekend
Weekend
31.2200 31.4300 30.6350 30.8500 862,300
30.6000 31.9200 30.4900 30.9100 1,400,400
29.8300 30.7300 29.6000 30.6500 1,158,000
29.0700 29.5250 28.8400 29.3900 979,900
27.7200 29.1500 27.5850 29.1300 998,000
Weekend
Weekend
28.1300 28.3350 27.5100 27.8000 961,900
14 · DEFA14A Pre-market · 08:49 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 08:48 ET DEF 14A ↗
27.1000 27.7600 26.9000 27.7000 1,082,700
26.4000 27.3700 26.4000 27.1500 1,343,000
25.6000 26.4600 25.4200 26.4500 1,290,900
25.2500 25.7800 25.0000 25.4400 726,100
Weekend
Weekend
25.0800 25.4800 24.8100 25.4800 867,800
25.3000 25.6500 24.8140 25.0400 807,900
25.3100 25.5760 24.8300 25.2800 972,000
24.7800 25.2200 23.9090 24.1600 1,228,100
25.6100 25.8200 24.8700 24.8900 950,900
Weekend
Weekend
No trading
25.2500 25.8300 25.1750 25.5900 1,169,300
24.9300 26.0200 24.7400 25.8800 1,302,500
22.3000 24.4600 22.2500 24.4200 2,358,200
21.5800 21.7000 21.2000 21.2800 824,200
Weekend
Weekend
21.3100 21.6000 21.2000 21.3400 675,500
21.6500 21.9100 21.2300 21.4400 894,000
22.5100 22.7700 21.7700 21.7900 794,700
21.2600 22.1300 21.0800 22.1100 1,338,600
21.1500 21.6800 21.0100 21.0800 1,560,800
Weekend
Weekend
21.4600 21.4600 20.3800 20.6900 1,786,000
21.5200 21.7300 20.8900 21.2200 1,030,700
22.3200 22.4600 21.6300 21.9000 1,062,500
22.0000 22.6400 21.8100 22.4000 1,003,000
23.0600 23.2400 21.9700 21.9900 1,190,900
Weekend
Weekend
23.3200 23.3650 22.6600 22.7600 744,700
22.9000 23.3900 22.7700 23.0500 1,065,500
23.2000 23.4100 22.7200 23.2900 778,900
23.9200 23.9900 23.2900 23.4400 1,008,100
23.1000 23.9500 22.7000 23.8200 1,211,400
Weekend
Weekend
23.6500 24.0200 23.3600 23.5300 1,153,000
23.9100 24.4100 23.6500 24.3300 1,724,300
24.4400 24.5300 23.7900 24.1500 1,139,300
23.1800 24.4200 23.0800 24.3600 1,430,600
23.5000 23.5350 22.6900 23.2600 2,065,600
Weekend
Weekend
23.3850 23.5300 22.7800 23.4800 2,054,300
12 · 10-K After market open · 09:53 ET 10-K ↗
25.1700 25.1700 22.5750 23.5000 2,133,400
11 · 8-K Pre-market · 08:09 ET 8-K ↗
26.5900 26.8500 26.0500 26.3700 1,167,600
26.3800 26.8300 26.1800 26.3800 660,500
26.5500 26.5500 25.8410 26.1900 817,900
Weekend
Weekend
26.8300 27.2200 26.2700 26.6400 728,000
26.5800 27.0300 26.4050 26.9600 751,400
26.6400 27.3900 26.3850 26.9500 834,300
26.0900 26.8850 26.0100 26.4600 781,500
No trading
Weekend
Weekend
25.4700 26.4500 25.0100 26.2200 799,500
27.7900 28.2400 25.8550 25.9700 1,057,600
27.6900 27.9850 27.1400 27.3600 788,800
26.9100 27.4900 26.8500 27.2600 812,700
27.0700 27.3900 26.7100 27.1300 654,900
Weekend
Weekend
26.7700 27.2200 26.6300 26.9400 972,200
26.3700 27.3300 26.0200 26.1600 897,900
26.7900 26.8500 26.0000 26.8100 1,024,500
26.6400 27.0100 26.2600 26.6200 685,800
25.8600 26.5200 25.8220 26.2000 841,600
Weekend
Weekend
25.6600 26.3000 25.1700 26.1500 1,259,300
26.8600 26.8900 25.8100 25.9800 1,102,300
26.9100 27.1500 26.2700 26.4800 736,300
27.5800 27.8000 26.6800 26.7300 838,100
28.4400 28.6150 27.3800 27.5100 549,900
Weekend
Weekend
28.9900 29.0900 28.1400 28.2200 733,700
10 · 8-K After-hours · 17:16 ET 8-K ↗
28.5400 29.4800 28.3050 28.8900 850,100
28.6200 28.6550 27.8700 28.1300 731,000
28.4900 29.0800 28.0900 28.2400 620,600
No trading
Weekend
Weekend
29.0000 29.6000 27.8600 28.6200 963,900
28.2900 29.5300 28.2900 29.3300 798,100
28.1900 28.6900 27.7750 28.3700 790,300
27.7000 28.4600 27.5900 28.0800 1,040,600
28.8200 29.1000 27.5400 27.7800 1,441,000
Weekend
Weekend
29.3000 29.8750 29.1500 29.6400 881,500
28.5000 29.3950 28.2200 29.3000 771,800
28.1200 28.7500 27.7800 28.6000 803,800
27.7200 28.2400 27.4000 28.1400 763,500
27.4500 28.2200 27.2500 27.7400 469,200
Weekend
Weekend
9 · 8-K After-hours · 16:05 ET 8-K ↗
27.5600 28.0000 27.0500 27.5100 593,900
No trading
27.8300 28.0000 27.4700 27.5300 659,900
28.2400 28.2400 27.7900 27.8200 439,400
8 · 8-K After-hours · 17:00 ET 8-K ↗
28.0200 28.2900 27.5300 28.1300 602,800
Weekend
Weekend
27.9200 28.2300 27.7100 28.0800 553,200
No trading
27.7100 28.0000 27.5100 27.9600 369,000
27.9900 28.0150 27.6000 27.8400 684,100
28.3100 28.5950 27.8350 27.9800 548,400
Weekend
Weekend
27.6350 28.3600 27.6350 28.3100 1,404,900
27.9600 28.5200 27.6500 27.7700 764,800
27.5300 27.9650 26.9190 27.6200 2,390,300
27.7500 28.6900 27.6900 27.9900 826,500
7 · 8-K After-hours · 17:01 ET 8-K ↗
28.2800 28.8100 27.6300 28.1700 873,800
Weekend
Weekend
29.6600 29.7800 28.1000 28.4100 1,335,800
29.5100 29.5600 28.6150 28.7800 1,379,000
6 · 8-K After-hours · 16:16 ET 8-K ↗
28.9200 29.3100 28.3200 28.7100 1,399,300
28.2300 29.2350 27.8900 28.9000 1,087,900
28.6500 28.8150 28.2700 28.2800 866,500
Weekend
Weekend
28.0500 28.7650 27.9010 28.6500 759,900
27.3900 28.3820 27.3000 28.0500 906,200
27.4800 27.7990 27.0200 27.5800 882,900
27.6900 27.8800 27.2200 27.4900 603,000
27.8700 27.9700 27.3800 27.4800 538,300
Weekend
Weekend
27.9600 28.0600 27.6800 27.8800 275,800
No trading
27.0800 27.8900 26.9200 27.7700 711,600
26.7400 27.4700 26.6100 27.3600 869,900
26.3700 27.0900 26.0640 26.7500 1,659,000
Weekend
Weekend
25.3100 26.3900 25.0400 26.3500 1,291,300
26.3100 26.7600 25.1870 25.3700 1,592,500
26.0000 26.6800 25.8050 26.0500 1,177,500
25.4600 26.1990 25.1000 25.7200 613,900
25.3300 26.2850 25.3300 25.6300 785,700
Weekend
Weekend
24.9300 25.7200 24.6000 25.3300 655,600
26.1500 26.4000 25.5300 25.6600 980,200
25.7200 26.8700 25.7000 26.3400 1,234,200
25.4400 25.7600 25.1900 25.7200 602,100
25.0800 25.9150 24.7800 25.6300 780,800
Weekend
Weekend
24.8700 25.3000 24.1550 24.8600 782,800
5 · 8-K After-hours · 16:16 ET 8-K ↗
25.0600 25.4900 23.8400 24.4400 1,276,400
24.4000 25.3400 24.0100 25.0000 1,052,600
23.2500 24.5600 23.1500 24.1500 1,821,800
24.0000 24.5450 23.2550 23.7100 2,209,400
Weekend
Weekend
25.5400 25.5400 23.4100 23.5100 3,236,100
23.4000 27.7400 22.7200 25.8500 3,405,700
4 · 10-Q Pre-market · 09:21 ET 10-Q ↗ 3 · 8-K Pre-market · 07:56 ET 8-K ↗
21.5000 22.0200 21.1800 21.3400 890,700
21.2500 21.4900 21.0000 21.4700 756,800
22.1700 22.3000 21.0800 21.2000 938,600
Weekend
Weekend
21.8600 22.1300 21.7400 22.0500 650,200
21.2100 21.8200 21.1100 21.7200 802,400
20.9100 21.2400 20.3800 21.0700 989,800
22.0000 22.0000 19.7000 21.0100 2,367,000
24.1500 24.8500 22.0180 22.1800 3,080,800
Weekend
Weekend
22.4100 23.5000 22.1800 22.9200 1,710,800
22.6200 23.3670 21.8400 21.9900 869,300
22.3200 22.8100 22.0900 22.5400 1,239,400
21.7900 22.3400 21.7100 22.0700 563,100
21.6500 22.1900 21.6300 22.1600 837,900
Weekend
Weekend
21.6800 21.8900 21.1350 21.2000 631,500
22.3100 22.4940 21.5400 21.7000 508,500
22.4800 22.6600 22.0700 22.2900 946,600
22.9000 23.0500 22.1100 22.1900 916,400
22.4500 23.1200 22.4500 22.9000 1,010,400
Weekend
Weekend
21.9300 22.4400 21.8100 22.3200 589,900
21.9600 22.2100 21.5900 21.9100 963,600
22.1000 22.1720 21.6500 21.9200 867,800
21.6800 22.5600 21.6150 22.3900 1,324,300
21.4700 21.5780 21.1400 21.3800 701,300
Weekend
Weekend
21.3100 21.7600 21.2500 21.4800 806,600
21.9200 21.9200 21.2300 21.3100 1,120,600
22.5000 22.6800 22.0500 22.0600 1,089,600
21.9300 22.7200 21.9300 22.3200 1,156,000
21.8700 22.1100 21.7200 21.9500 708,200
Weekend
Weekend
22.1300 22.2500 21.5650 21.8900 2,347,200
21.6500 22.0750 21.4980 22.0400 753,500
21.6200 21.9700 21.3500 21.5900 938,100
22.2500 22.2500 20.8900 21.5600 1,067,200
22.3000 22.6500 22.1500 22.4200 888,000
Weekend
Weekend
22.1800 22.3400 22.0750 22.2600 748,400
22.1600 22.5750 22.0100 22.2000 1,309,100
22.3100 22.7400 22.0000 22.0200 1,068,400
22.7200 22.8000 21.8250 22.2000 1,079,800
22.4200 23.0700 22.2540 22.9800 1,539,200
Weekend
Weekend
22.0700 22.5000 21.8000 22.3700 1,561,900
23.2900 23.7900 21.9600 22.2800 2,113,800
22.5700 22.7400 21.7000 22.0100 1,597,000
21.9500 22.5200 21.7800 22.5200 1,428,400
No trading
Weekend
Weekend
22.0900 22.5000 21.8800 22.3900 1,303,900
21.7600 22.0600 21.5000 22.0200 2,279,000
21.3200 21.8000 21.2800 21.8000 1,241,800
21.3600 21.9300 21.3450 21.5300 2,362,000
19.9200 21.2100 19.8020 21.2100 2,347,100
Weekend
Weekend
18.8100 19.6450 18.6800 19.4800 1,291,700
18.4200 18.7200 18.4100 18.6900 820,200
18.5200 18.7100 18.0400 18.4200 898,400
18.5900 18.7650 18.3700 18.5300 924,000
18.5800 18.7500 18.4550 18.6500 909,100
Weekend
Weekend
18.5000 18.7400 18.2500 18.5600 1,180,000
18.5100 18.6900 18.3250 18.5200 1,391,300
18.1000 18.5200 17.7400 18.5100 1,332,500
17.8200 18.2400 17.6740 18.1000 1,625,500
17.9500 18.2700 17.6020 17.8100 1,239,200
Weekend
Weekend
16.9600 18.1250 16.9600 18.0000 1,970,200
16.6100 17.3200 16.0000 16.8600 1,453,100
2 · 10-Q Pre-market · 09:13 ET 10-Q ↗ 1 · 8-K Pre-market · 08:03 ET 8-K ↗
16.0100 16.0200 15.6850 15.8200 1,271,900
15.9800 16.0600 15.7900 15.9600 752,500
15.7300 15.8650 15.6200 15.7800 606,700
Weekend
Weekend
15.7600 15.8200 15.4300 15.6400 1,103,300
15.9900 16.2700 15.7500 16.1300 901,600
16.3600 16.5000 15.9600 16.0000 791,000
16.7500 16.7500 16.1300 16.2900 1,292,000
16.8600 16.9050 16.4250 16.5300 643,400
Weekend
Weekend
16.8900 16.9100 16.6000 16.8600 624,200
16.7800 17.0100 16.6500 16.7900 904,500
16.9300 17.0100 16.6900 16.9800 852,600
17.1800 17.2750 16.5100 16.7900 1,466,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After market open · 13:37 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 09:53 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise