Primo Brands Corporation Class A PRMB

Open calendar →

Primo Brands Corporation Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 22.0000 · FX 1 USD = 1.266600 SGD · about SGD 27.8652 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.24 → 22.00 · -12.8%
25.39019.92514.460 1,2 3,4,5,6,7 8,9 10 11 12 13 14,15 16 17 18,19 20 21 22 23,24 25 26 27 28 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.8700 22.4400 21.4800 22.0000 5,590,017
22.3200 22.6500 21.4800 21.9100 6,806,000
23.0400 23.2900 21.8000 22.0500 9,257,800
22.7800 23.3300 22.5100 22.9200 5,962,500
22.6500 22.9400 22.4400 22.8200 4,637,100
Weekend
Weekend
22.7000 23.2800 22.4200 23.0000 4,176,000
22.9400 22.9400 22.4300 22.4400 2,387,200
23.2500 23.3500 22.8500 22.9800 2,126,400
23.2300 23.4100 22.9400 23.3500 2,988,200
23.1700 23.5500 22.9300 23.0200 2,478,300
Weekend
Weekend
23.1900 23.3500 22.9000 23.1200 3,079,900
28 · 8-K After-hours · 16:15 ET 8-K ↗
23.3300 23.8000 23.0300 23.1000 3,404,200
23.8500 24.0000 23.5500 23.6500 3,732,800
24.2400 24.4000 23.4100 23.4400 4,461,200
24.4100 24.6700 24.1900 24.3800 3,544,400
Weekend
Weekend
24.7000 25.1700 24.4500 24.7000 3,702,900
24.6800 25.0300 24.3800 24.7700 4,421,300
23.6100 24.0300 23.4200 23.9100 3,632,900
23.2500 23.6400 23.0800 23.6100 4,126,900
23.5100 24.3100 23.3000 23.5100 5,283,600
27 · 8-K Next filing day · accepted 07 Aug, 17:31 ET 8-K ↗
Weekend
Weekend
23.7200 24.0800 23.5600 23.5700 4,833,800
26 · 424B3 Next filing day · accepted 06 Aug, 20:03 ET 424B3 ↗
24.0200 24.5500 23.3200 23.9100 16,468,900
25 · 424B3 Pre-market · 07:04 ET 424B3 ↗ 24 · 10-Q After market open · 11:43 ET 10-Q ↗
25.7900 26.2100 24.4300 25.3200 10,286,500
23 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
22.2600 23.4100 22.2600 23.2900 5,185,700
22.8600 23.2400 22.1600 22.3300 4,011,200
Weekend
Weekend
22.8900 22.8900 22.4800 22.7000 2,496,400
23.2000 23.3400 22.5700 22.7700 2,027,400
23.3500 23.4200 22.8800 23.0200 2,303,900
23.2300 23.6100 23.1500 23.5400 1,777,900
22.8500 23.0900 22.4100 22.8500 2,663,500
Weekend
Weekend
22.7800 22.9300 22.5200 22.7000 2,143,600
23.5000 23.6800 22.5600 22.7900 2,133,700
24.0500 24.2000 23.6100 23.7300 1,470,800
24.3900 24.5800 23.6600 23.6900 1,712,800
24.8200 24.8400 24.2100 24.3100 3,408,400
Weekend
Weekend
25.2900 25.5900 24.3800 24.8200 2,158,600
22 · 8-K After-hours · 16:30 ET 8-K ↗
24.9100 25.4100 24.9000 25.3900 2,078,100
24.3200 24.9600 24.1000 24.9300 2,419,400
23.8100 24.1800 23.7500 24.1700 1,886,200
24.0000 24.2100 23.6300 23.7900 2,355,000
Weekend
Weekend
23.7500 24.1200 23.6100 23.9900 1,880,600
23.6100 24.1000 23.4300 23.6400 2,401,400
24.1600 24.4600 23.3400 23.6600 4,139,100
21 · 8-K After-hours · 16:30 ET 8-K ↗
25.3000 25.5300 24.6500 24.9000 3,148,000
25.0200 25.2900 24.5400 25.2800 2,997,400
Weekend
Weekend
No trading
24.6600 25.2700 24.6600 25.0200 3,016,700
24.8000 25.1000 24.4800 24.5200 4,427,100
24.4600 24.7300 24.1500 24.4400 3,293,700
24.7800 25.0300 24.5500 24.7600 4,123,800
Weekend
Weekend
24.8700 25.2700 24.5200 24.9500 3,791,900
24.7100 25.4600 24.5500 24.9800 3,149,900
24.4700 25.1100 24.3700 24.4500 2,687,500
23.7500 24.4600 23.5700 24.2600 2,804,700
24.3200 24.4100 23.5000 23.5300 2,163,000
Weekend
Weekend
No trading
24.0600 24.3800 23.5700 24.2700 3,325,500
24.3600 24.4700 23.6300 23.7000 2,176,200
24.7100 24.8100 24.2000 24.3800 2,577,500
24.4100 24.6500 24.2800 24.6000 2,247,200
Weekend
Weekend
23.7100 24.4700 23.7100 24.1500 5,504,800
23.0100 23.7500 22.9600 23.5400 3,570,800
23.4200 23.6500 22.6700 22.8800 2,790,800
23.3100 23.4800 23.0200 23.3800 4,264,000
22.8700 23.3000 22.7500 23.1900 2,915,300
Weekend
Weekend
22.9300 23.3900 22.8300 22.9500 4,205,500
24.3200 24.3200 22.9100 23.0200 3,344,800
24.5300 24.7200 23.8500 24.1900 3,953,800
24.6800 24.9700 24.3900 24.6600 2,354,900
24.7200 24.7700 24.2900 24.4900 2,670,400
Weekend
Weekend
24.7800 25.2800 24.6200 24.8000 5,795,100
24.3000 25.1600 24.1600 24.8700 2,966,800
24.1900 24.7600 24.0400 24.5200 5,675,800
23.6000 24.1500 23.3700 23.9700 5,141,300
No trading
Weekend
Weekend
23.2700 23.7600 23.1000 23.4900 2,870,300
22.3300 23.1900 22.2500 23.0900 2,322,300
22.4800 22.7800 22.0600 22.5600 2,989,700
20 · 8-K After-hours · 16:15 ET 8-K ↗
23.4400 23.6900 22.3700 22.4800 3,451,700
23.1700 23.5300 22.9600 23.5000 4,485,300
Weekend
Weekend
23.2900 23.3200 22.9600 23.1800 2,276,800
23.6800 23.9600 23.1700 23.2700 3,498,100
23.5000 23.5500 22.9500 23.4300 2,850,700
23.6500 23.7700 22.9200 23.4000 3,830,200
23.1100 23.7100 22.7100 23.6200 5,955,500
Weekend
Weekend
22.3500 24.1700 22.0700 23.2300 9,012,800
19 · 10-Q After market open · 12:15 ET 10-Q ↗
21.0000 22.7500 20.7400 22.2400 9,928,200
18 · 8-K Pre-market · 07:58 ET FORM 8-K ↗
20.6100 20.7000 19.5100 19.8000 6,281,800
20.1100 20.4000 19.8000 20.2700 5,040,200
19.8000 20.3900 19.6400 20.0900 4,498,800
Weekend
Weekend
20.5400 20.6900 19.7600 20.0300 3,442,700
17 · 8-K After-hours · 16:15 ET 8-K ↗
19.5000 20.4900 19.2700 20.3800 4,121,500
19.6100 19.6600 19.1700 19.3000 3,022,200
20.3300 20.4500 19.4800 19.6900 4,729,200
20.2800 20.6900 20.0400 20.0900 4,607,200
Weekend
Weekend
20.1500 20.4200 20.0600 20.4000 2,338,700
20.1800 20.5800 20.1000 20.2100 3,156,600
20.0200 20.2600 19.8500 20.0800 2,355,900
20.4900 20.6600 19.8400 19.9400 3,545,500
20.7500 21.0500 20.3100 20.5500 5,070,400
Weekend
Weekend
20.4200 21.3300 20.3200 20.8900 4,991,100
19.7600 20.3800 19.7600 20.3300 3,057,300
19.7200 19.9200 19.3800 19.7500 3,087,400
19.3100 19.9100 19.2200 19.7200 3,630,800
19.4100 19.6700 19.0300 19.4100 2,307,500
Weekend
Weekend
20.1300 20.1300 19.3900 19.6100 5,140,700
19.3700 20.2200 19.2500 20.1500 2,535,100
18.8000 19.7200 18.7800 19.5400 4,307,000
18.9700 19.1400 18.1900 18.3400 2,147,900
18.8600 19.3500 18.8000 19.1300 2,640,900
Weekend
Weekend
No trading
18.7700 18.8300 18.3200 18.7200 3,749,700
18.8900 19.1100 18.3800 18.8700 6,122,100
16 · 8-K Pre-market · 08:30 ET 8-K ↗
18.6600 19.0600 18.4000 18.8300 4,552,400
18.2100 18.5400 18.0800 18.4600 5,791,600
Weekend
Weekend
18.2200 18.3500 17.8800 18.2500 4,309,500
18.3500 18.8700 17.8300 17.8800 4,827,600
18.4500 18.7000 18.0800 18.4200 3,358,200
18.6800 18.8000 18.1600 18.5100 4,209,900
18.4000 19.1400 18.2500 18.7900 6,520,500
Weekend
Weekend
19.2300 19.3000 18.1800 18.2200 8,873,900
19.8600 19.9700 19.2900 19.3200 6,515,700
15 · DEFA14A After market open · 10:01 ET DEFA14A ↗ 14 · DEF 14A After market open · 10:00 ET DEF 14A ↗
20.4500 20.6000 19.7500 19.7700 4,403,600
20.4500 21.0100 20.3700 20.7200 4,602,900
20.7500 20.9100 20.1100 20.1500 5,614,000
Weekend
Weekend
20.9900 21.1700 20.5700 20.7600 2,978,100
20.8900 21.3100 20.7300 20.8500 2,579,600
21.3900 21.4300 20.7300 21.0000 4,312,800
21.8200 21.8200 21.3300 21.3900 4,607,700
21.8600 22.0600 21.4900 21.7300 5,977,400
Weekend
Weekend
21.9100 22.1500 21.6500 22.0400 5,732,300
22.7500 22.8400 21.6300 21.8700 5,608,600
22.9600 23.0900 22.5600 22.6500 5,665,100
22.5300 23.3800 22.4300 23.0100 5,255,300
22.8000 23.2300 22.4500 22.8300 5,379,800
Weekend
Weekend
13 · 10-K After market open · 15:58 ET 10-K ↗
22.7700 22.9500 22.3500 22.6800 6,455,600
21.5000 23.2500 20.8500 22.6500 19,471,000
12 · 8-K Pre-market · 06:04 ET FORM 8-K ↗
19.4000 19.6500 18.6800 19.6300 9,168,400
19.1200 19.6300 18.9400 19.3600 9,871,400
18.6100 19.0400 18.5600 19.0100 6,884,200
Weekend
Weekend
18.7300 18.8100 18.3900 18.7300 2,795,600
18.3900 18.8100 18.2900 18.6900 4,719,800
18.4800 18.6000 18.1400 18.5400 5,175,500
18.8700 18.9200 17.9700 18.2800 5,913,400
No trading
Weekend
Weekend
18.8500 19.1300 18.6100 18.7600 4,120,700
19.3300 19.4100 18.8700 18.9100 3,863,000
19.0000 19.4600 18.8700 19.2200 7,034,600
19.0200 19.0600 18.6600 18.8500 3,617,500
19.6500 19.7600 18.8600 18.8800 5,428,800
Weekend
Weekend
19.1300 19.6700 19.0200 19.6300 3,507,300
19.6200 19.8300 19.0700 19.2300 4,604,200
19.0700 19.5500 18.9200 19.5100 7,228,100
18.8000 19.0800 18.5900 18.9600 6,268,800
18.8300 19.2300 18.6100 18.8500 4,321,000
Weekend
Weekend
19.0000 19.1900 18.6400 18.9400 5,337,600
18.8400 19.1700 18.8400 18.9600 4,083,800
19.1900 19.2700 18.5000 18.7300 5,665,600
18.9900 19.1300 18.7600 19.0400 3,435,900
19.2300 19.6200 18.8900 19.0500 5,244,300
Weekend
Weekend
18.9100 19.4300 18.2500 19.2600 7,792,700
19.3300 19.5900 19.0100 19.0500 8,820,400
18.8100 19.2900 18.6100 19.2600 4,952,800
18.5800 18.8600 18.4300 18.7500 5,988,800
No trading
Weekend
Weekend
18.4800 18.9100 18.2600 18.8100 5,827,800
11 · 8-K Pre-market · 06:30 ET 8-K ↗
18.2600 18.7200 18.1100 18.5500 6,482,500
18.2500 18.5500 18.1400 18.3200 9,321,200
18.1700 18.2300 17.8900 18.1500 7,318,900
17.9100 18.1700 17.6800 18.1400 5,751,300
Weekend
Weekend
17.8300 18.1500 17.7000 17.9900 6,219,900
17.2200 18.3400 17.1700 17.6200 11,178,300
16.2600 17.6400 16.1800 17.1200 12,603,700
16.8000 16.8000 15.8300 16.1100 8,665,500
16.0000 16.7600 15.6600 16.6600 7,320,600
Weekend
Weekend
16.3200 16.4300 15.9900 16.1900 3,959,900
No trading
16.4600 16.6200 16.3200 16.3500 3,972,900
16.5300 16.7200 16.4300 16.4300 3,543,200
16.5500 16.7800 16.4700 16.5800 3,913,500
Weekend
Weekend
16.4300 16.6300 16.3000 16.6100 2,420,300
No trading
16.2800 16.5300 16.2800 16.5000 1,973,000
16.4400 16.5600 16.2200 16.3600 3,361,900
15.9000 16.3800 15.8800 16.3800 3,778,200
Weekend
Weekend
16.1300 16.3600 16.0800 16.1000 4,722,400
16.2800 16.4800 16.1700 16.2500 6,408,100
16.5500 16.8200 16.2300 16.3200 5,685,500
16.7400 16.8200 16.4100 16.4700 5,582,400
16.3300 16.6200 16.1800 16.6200 10,136,800
Weekend
Weekend
16.2500 16.4400 16.1000 16.4400 6,925,300
15.7800 16.2200 15.6500 16.0800 6,777,500
15.8400 16.0800 15.6600 15.7200 8,178,600
15.4300 15.8600 15.3300 15.7700 15,691,500
16.0000 16.0400 15.3900 15.4700 5,358,900
Weekend
Weekend
10 · 424B3 After-hours · 16:13 ET 424B3 ↗
16.0000 16.2300 15.6500 15.8700 3,755,100
16.5600 16.7400 16.1600 16.2400 6,024,200
16.2000 16.7100 15.9900 16.5400 5,509,100
16.3800 16.7500 16.2300 16.3300 9,237,100
15.6900 16.5300 15.5600 16.4100 8,306,900
Weekend
Weekend
15.7300 16.1300 15.5000 15.6900 2,221,400
No trading
15.6100 15.9100 15.3600 15.6300 5,640,900
14.8600 15.4900 14.8600 15.4800 12,305,800
14.8600 15.2300 14.8000 14.9600 11,676,800
Weekend
Weekend
15.0100 15.4600 14.9300 15.0500 10,373,900
15.2900 15.5800 14.9500 14.9800 7,337,800
15.4700 15.5600 15.0700 15.2800 7,230,600
15.5500 15.8000 15.0900 15.5300 8,896,500
16.4100 16.6000 15.5800 15.6400 7,512,400
Weekend
Weekend
16.2200 16.7600 16.0400 16.4200 12,797,700
16.2900 16.8900 16.0000 16.3100 13,342,200
16.3900 16.3900 15.5000 16.0800 18,255,800
15.6300 16.0900 15.1100 15.4700 14,493,300
9 · 424B3 After-hours · 17:28 ET 424B3 ↗ 8 · 8-K After-hours · 17:26 ET 8-K ↗
14.9600 15.9800 14.9300 15.5600 21,348,200
Weekend
Weekend
17.7400 17.9600 14.3600 14.4600 52,402,200
7 · 424B3 After market open · 11:20 ET 424B3 ↗ 6 · 10-Q After market open · 11:18 ET 10-Q ↗
19.0400 19.8100 17.5000 17.7000 21,483,100
5 · 8-K Pre-market · 06:12 ET FORM 8-K ↗ 4 · 424B3 Pre-market · 06:35 ET 424B3 ↗ 3 · 8-K Pre-market · 06:30 ET 8-K ↗
22.2900 23.1400 22.2700 22.6600 4,793,900
22.1000 22.2700 21.9600 22.1800 3,506,300
21.7500 22.1800 21.5100 21.9800 3,368,900
Weekend
Weekend
21.7000 22.1200 21.5400 21.9700 3,907,200
21.5500 21.8600 21.4300 21.8200 2,832,700
22.0400 22.1700 21.4200 21.5000 3,640,200
22.5000 22.5800 22.1600 22.3000 2,067,300
22.4800 22.6400 22.2400 22.5600 4,201,700
Weekend
Weekend
22.1800 22.4800 22.0600 22.3300 2,652,700
22.4900 22.6000 22.0000 22.2800 2,735,200
22.3100 22.4800 22.1300 22.4400 2,790,300
22.3100 22.3100 22.0900 22.2700 2,605,900
22.1100 22.4000 21.7400 22.1900 3,038,800
Weekend
Weekend
22.0300 22.2200 21.6600 22.1100 3,826,800
22.6000 22.6900 21.7500 22.2000 3,516,100
22.4100 22.5800 22.1200 22.4300 3,083,500
21.8800 22.3800 21.8100 22.3400 2,845,900
21.3700 21.8800 21.3700 21.8700 4,000,700
Weekend
Weekend
22.3600 22.6100 21.5100 21.5200 3,710,900
21.9900 22.3900 21.8800 22.3700 3,085,700
21.8800 21.9900 21.5200 21.8600 2,831,500
21.8600 21.9800 21.5500 21.9500 4,101,400
22.0000 22.2500 21.4600 21.5000 4,482,300
Weekend
Weekend
22.0700 22.3500 22.0200 22.1000 2,751,000
21.8200 22.0500 21.5600 22.0300 3,183,100
22.0800 22.3500 21.9100 21.9100 4,985,200
22.1300 22.2400 21.9500 22.1000 4,658,000
22.2300 22.3300 22.0200 22.2500 3,165,500
Weekend
Weekend
22.5000 22.5900 21.9200 22.1900 5,453,600
22.5000 22.6200 22.1700 22.4800 5,531,700
22.1300 22.4000 22.1200 22.3300 3,855,500
22.2200 22.3400 21.8100 22.3400 4,154,900
22.4200 22.4900 21.8900 22.2600 4,491,600
Weekend
Weekend
22.3900 22.5300 22.2200 22.4800 7,651,600
22.5300 22.7400 22.3200 22.3500 5,443,600
22.7100 22.9100 22.5000 22.6000 5,699,500
22.7200 22.8400 22.4900 22.6100 6,461,600
23.9100 24.1300 22.4300 22.4300 9,887,600
Weekend
Weekend
2 · 424B3 After-hours · 16:17 ET 424B3 ↗ 1 · 8-K After-hours · 16:16 ET 8-K ↗
24.3800 24.3800 23.9600 24.0300 3,604,000
24.1000 24.5300 24.1000 24.3200 3,780,300
24.3600 24.5500 24.1700 24.4200 3,782,400
24.4800 24.7100 24.2900 24.4700 4,060,300
25.1700 25.3200 24.4900 24.5500 5,503,500
Weekend
Weekend
25.0900 25.3000 24.8600 25.2400 4,442,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 17:31 ET Summarise
26 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 20:03 ET Summarise
25 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After market open · 15:58 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise