Primo Brands Corporation Class A PRMB
Open calendar →Primo Brands Corporation Class A Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 29.00 → 23.73 · -18.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
24.0500
24.2000
23.6100
23.7300
1,200,444
24.3900
24.5800
23.6600
23.6900
1,712,800
24.8200
24.8400
24.2100
24.3100
3,408,400
Weekend
Weekend
25.2900
25.5900
24.3800
24.8200
2,158,600
27 · 8-K
After-hours · 16:30 ET
8-K ↗
24.9100
25.4100
24.9000
25.3900
2,078,100
24.3200
24.9600
24.1000
24.9300
2,419,400
23.8100
24.1800
23.7500
24.1700
1,886,200
24.0000
24.2100
23.6300
23.7900
2,355,000
Weekend
Weekend
23.7500
24.1200
23.6100
23.9900
1,880,600
23.6100
24.1000
23.4300
23.6400
2,401,400
24.1600
24.4600
23.3400
23.6600
4,139,100
26 · 8-K
After-hours · 16:30 ET
8-K ↗
25.3000
25.5300
24.6500
24.9000
3,148,000
25.0200
25.2900
24.5400
25.2800
2,997,400
Weekend
Weekend
No trading
24.6600
25.2700
24.6600
25.0200
3,016,700
24.8000
25.1000
24.4800
24.5200
4,427,100
24.4600
24.7300
24.1500
24.4400
3,293,700
24.7800
25.0300
24.5500
24.7600
4,123,800
Weekend
Weekend
24.8700
25.2700
24.5200
24.9500
3,791,900
24.7100
25.4600
24.5500
24.9800
3,149,900
24.4700
25.1100
24.3700
24.4500
2,687,500
23.7500
24.4600
23.5700
24.2600
2,804,700
24.3200
24.4100
23.5000
23.5300
2,163,000
Weekend
Weekend
No trading
24.0600
24.3800
23.5700
24.2700
3,325,500
24.3600
24.4700
23.6300
23.7000
2,176,200
24.7100
24.8100
24.2000
24.3800
2,577,500
24.4100
24.6500
24.2800
24.6000
2,247,200
Weekend
Weekend
23.7100
24.4700
23.7100
24.1500
5,504,800
23.0100
23.7500
22.9600
23.5400
3,570,800
23.4200
23.6500
22.6700
22.8800
2,790,800
23.3100
23.4800
23.0200
23.3800
4,264,000
22.8700
23.3000
22.7500
23.1900
2,915,300
Weekend
Weekend
22.9300
23.3900
22.8300
22.9500
4,205,500
24.3200
24.3200
22.9100
23.0200
3,344,800
24.5300
24.7200
23.8500
24.1900
3,953,800
24.6800
24.9700
24.3900
24.6600
2,354,900
24.7200
24.7700
24.2900
24.4900
2,670,400
Weekend
Weekend
24.7800
25.2800
24.6200
24.8000
5,795,100
24.3000
25.1600
24.1600
24.8700
2,966,800
24.1900
24.7600
24.0400
24.5200
5,675,800
23.6000
24.1500
23.3700
23.9700
5,141,300
No trading
Weekend
Weekend
23.2700
23.7600
23.1000
23.4900
2,870,300
22.3300
23.1900
22.2500
23.0900
2,322,300
22.4800
22.7800
22.0600
22.5600
2,989,700
25 · 8-K
After-hours · 16:15 ET
8-K ↗
23.4400
23.6900
22.3700
22.4800
3,451,700
23.1700
23.5300
22.9600
23.5000
4,485,300
Weekend
Weekend
23.2900
23.3200
22.9600
23.1800
2,276,800
23.6800
23.9600
23.1700
23.2700
3,498,100
23.5000
23.5500
22.9500
23.4300
2,850,700
23.6500
23.7700
22.9200
23.4000
3,830,200
23.1100
23.7100
22.7100
23.6200
5,955,500
Weekend
Weekend
22.3500
24.1700
22.0700
23.2300
9,012,800
24 · 10-Q
After market open · 12:15 ET
10-Q ↗
21.0000
22.7500
20.7400
22.2400
9,928,200
23 · 8-K
Pre-market · 07:58 ET
FORM 8-K ↗
20.6100
20.7000
19.5100
19.8000
6,281,800
20.1100
20.4000
19.8000
20.2700
5,040,200
19.8000
20.3900
19.6400
20.0900
4,498,800
Weekend
Weekend
20.5400
20.6900
19.7600
20.0300
3,442,700
22 · 8-K
After-hours · 16:15 ET
8-K ↗
19.5000
20.4900
19.2700
20.3800
4,121,500
19.6100
19.6600
19.1700
19.3000
3,022,200
20.3300
20.4500
19.4800
19.6900
4,729,200
20.2800
20.6900
20.0400
20.0900
4,607,200
Weekend
Weekend
20.1500
20.4200
20.0600
20.4000
2,338,700
20.1800
20.5800
20.1000
20.2100
3,156,600
20.0200
20.2600
19.8500
20.0800
2,355,900
20.4900
20.6600
19.8400
19.9400
3,545,500
20.7500
21.0500
20.3100
20.5500
5,070,400
Weekend
Weekend
20.4200
21.3300
20.3200
20.8900
4,991,100
19.7600
20.3800
19.7600
20.3300
3,057,300
19.7200
19.9200
19.3800
19.7500
3,087,400
19.3100
19.9100
19.2200
19.7200
3,630,800
19.4100
19.6700
19.0300
19.4100
2,307,500
Weekend
Weekend
20.1300
20.1300
19.3900
19.6100
5,140,700
19.3700
20.2200
19.2500
20.1500
2,535,100
18.8000
19.7200
18.7800
19.5400
4,307,000
18.9700
19.1400
18.1900
18.3400
2,147,900
18.8600
19.3500
18.8000
19.1300
2,640,900
Weekend
Weekend
No trading
18.7700
18.8300
18.3200
18.7200
3,749,700
18.8900
19.1100
18.3800
18.8700
6,122,100
21 · 8-K
Pre-market · 08:30 ET
8-K ↗
18.6600
19.0600
18.4000
18.8300
4,552,400
18.2100
18.5400
18.0800
18.4600
5,791,600
Weekend
Weekend
18.2200
18.3500
17.8800
18.2500
4,309,500
18.3500
18.8700
17.8300
17.8800
4,827,600
18.4500
18.7000
18.0800
18.4200
3,358,200
18.6800
18.8000
18.1600
18.5100
4,209,900
18.4000
19.1400
18.2500
18.7900
6,520,500
Weekend
Weekend
19.2300
19.3000
18.1800
18.2200
8,873,900
19.8600
19.9700
19.2900
19.3200
6,515,700
20 · DEFA14A
After market open · 10:01 ET
DEFA14A ↗
19 · DEF 14A
After market open · 10:00 ET
DEF 14A ↗
20.4500
20.6000
19.7500
19.7700
4,403,600
20.4500
21.0100
20.3700
20.7200
4,602,900
20.7500
20.9100
20.1100
20.1500
5,614,000
Weekend
Weekend
20.9900
21.1700
20.5700
20.7600
2,978,100
20.8900
21.3100
20.7300
20.8500
2,579,600
21.3900
21.4300
20.7300
21.0000
4,312,800
21.8200
21.8200
21.3300
21.3900
4,607,700
21.8600
22.0600
21.4900
21.7300
5,977,400
Weekend
Weekend
21.9100
22.1500
21.6500
22.0400
5,732,300
22.7500
22.8400
21.6300
21.8700
5,608,600
22.9600
23.0900
22.5600
22.6500
5,665,100
22.5300
23.3800
22.4300
23.0100
5,255,300
22.8000
23.2300
22.4500
22.8300
5,379,800
Weekend
Weekend
18 · 10-K
After market open · 15:58 ET
10-K ↗
22.7700
22.9500
22.3500
22.6800
6,455,600
21.5000
23.2500
20.8500
22.6500
19,471,000
17 · 8-K
Pre-market · 06:04 ET
FORM 8-K ↗
19.4000
19.6500
18.6800
19.6300
9,168,400
19.1200
19.6300
18.9400
19.3600
9,871,400
18.6100
19.0400
18.5600
19.0100
6,884,200
Weekend
Weekend
18.7300
18.8100
18.3900
18.7300
2,795,600
18.3900
18.8100
18.2900
18.6900
4,719,800
18.4800
18.6000
18.1400
18.5400
5,175,500
18.8700
18.9200
17.9700
18.2800
5,913,400
No trading
Weekend
Weekend
18.8500
19.1300
18.6100
18.7600
4,120,700
19.3300
19.4100
18.8700
18.9100
3,863,000
19.0000
19.4600
18.8700
19.2200
7,034,600
19.0200
19.0600
18.6600
18.8500
3,617,500
19.6500
19.7600
18.8600
18.8800
5,428,800
Weekend
Weekend
19.1300
19.6700
19.0200
19.6300
3,507,300
19.6200
19.8300
19.0700
19.2300
4,604,200
19.0700
19.5500
18.9200
19.5100
7,228,100
18.8000
19.0800
18.5900
18.9600
6,268,800
18.8300
19.2300
18.6100
18.8500
4,321,000
Weekend
Weekend
19.0000
19.1900
18.6400
18.9400
5,337,600
18.8400
19.1700
18.8400
18.9600
4,083,800
19.1900
19.2700
18.5000
18.7300
5,665,600
18.9900
19.1300
18.7600
19.0400
3,435,900
19.2300
19.6200
18.8900
19.0500
5,244,300
Weekend
Weekend
18.9100
19.4300
18.2500
19.2600
7,792,700
19.3300
19.5900
19.0100
19.0500
8,820,400
18.8100
19.2900
18.6100
19.2600
4,952,800
18.5800
18.8600
18.4300
18.7500
5,988,800
No trading
Weekend
Weekend
18.4800
18.9100
18.2600
18.8100
5,827,800
16 · 8-K
Pre-market · 06:30 ET
8-K ↗
18.2600
18.7200
18.1100
18.5500
6,482,500
18.2500
18.5500
18.1400
18.3200
9,321,200
18.1700
18.2300
17.8900
18.1500
7,318,900
17.9100
18.1700
17.6800
18.1400
5,751,300
Weekend
Weekend
17.8300
18.1500
17.7000
17.9900
6,219,900
17.2200
18.3400
17.1700
17.6200
11,178,300
16.2600
17.6400
16.1800
17.1200
12,603,700
16.8000
16.8000
15.8300
16.1100
8,665,500
16.0000
16.7600
15.6600
16.6600
7,320,600
Weekend
Weekend
16.3200
16.4300
15.9900
16.1900
3,959,900
No trading
16.4600
16.6200
16.3200
16.3500
3,972,900
16.5300
16.7200
16.4300
16.4300
3,543,200
16.5500
16.7800
16.4700
16.5800
3,913,500
Weekend
Weekend
16.4300
16.6300
16.3000
16.6100
2,420,300
No trading
16.2800
16.5300
16.2800
16.5000
1,973,000
16.4400
16.5600
16.2200
16.3600
3,361,900
15.9000
16.3800
15.8800
16.3800
3,778,200
Weekend
Weekend
16.1300
16.3600
16.0800
16.1000
4,722,400
16.2800
16.4800
16.1700
16.2500
6,408,100
16.5500
16.8200
16.2300
16.3200
5,685,500
16.7400
16.8200
16.4100
16.4700
5,582,400
16.3300
16.6200
16.1800
16.6200
10,136,800
Weekend
Weekend
16.2500
16.4400
16.1000
16.4400
6,925,300
15.7800
16.2200
15.6500
16.0800
6,777,500
15.8400
16.0800
15.6600
15.7200
8,178,600
15.4300
15.8600
15.3300
15.7700
15,691,500
16.0000
16.0400
15.3900
15.4700
5,358,900
Weekend
Weekend
15 · 424B3
After-hours · 16:13 ET
424B3 ↗
16.0000
16.2300
15.6500
15.8700
3,755,100
16.5600
16.7400
16.1600
16.2400
6,024,200
16.2000
16.7100
15.9900
16.5400
5,509,100
16.3800
16.7500
16.2300
16.3300
9,237,100
15.6900
16.5300
15.5600
16.4100
8,306,900
Weekend
Weekend
15.7300
16.1300
15.5000
15.6900
2,221,400
No trading
15.6100
15.9100
15.3600
15.6300
5,640,900
14.8600
15.4900
14.8600
15.4800
12,305,800
14.8600
15.2300
14.8000
14.9600
11,676,800
Weekend
Weekend
15.0100
15.4600
14.9300
15.0500
10,373,900
15.2900
15.5800
14.9500
14.9800
7,337,800
15.4700
15.5600
15.0700
15.2800
7,230,600
15.5500
15.8000
15.0900
15.5300
8,896,500
16.4100
16.6000
15.5800
15.6400
7,512,400
Weekend
Weekend
16.2200
16.7600
16.0400
16.4200
12,797,700
16.2900
16.8900
16.0000
16.3100
13,342,200
16.3900
16.3900
15.5000
16.0800
18,255,800
15.6300
16.0900
15.1100
15.4700
14,493,300
14 · 424B3
After-hours · 17:28 ET
424B3 ↗
13 · 8-K
After-hours · 17:26 ET
8-K ↗
14.9600
15.9800
14.9300
15.5600
21,348,200
Weekend
Weekend
17.7400
17.9600
14.3600
14.4600
52,402,200
12 · 424B3
After market open · 11:20 ET
424B3 ↗
11 · 10-Q
After market open · 11:18 ET
10-Q ↗
19.0400
19.8100
17.5000
17.7000
21,483,100
10 · 8-K
Pre-market · 06:12 ET
FORM 8-K ↗
9 · 424B3
Pre-market · 06:35 ET
424B3 ↗
8 · 8-K
Pre-market · 06:30 ET
8-K ↗
22.2900
23.1400
22.2700
22.6600
4,793,900
22.1000
22.2700
21.9600
22.1800
3,506,300
21.7500
22.1800
21.5100
21.9800
3,368,900
Weekend
Weekend
21.7000
22.1200
21.5400
21.9700
3,907,200
21.5500
21.8600
21.4300
21.8200
2,832,700
22.0400
22.1700
21.4200
21.5000
3,640,200
22.5000
22.5800
22.1600
22.3000
2,067,300
22.4800
22.6400
22.2400
22.5600
4,201,700
Weekend
Weekend
22.1800
22.4800
22.0600
22.3300
2,652,700
22.4900
22.6000
22.0000
22.2800
2,735,200
22.3100
22.4800
22.1300
22.4400
2,790,300
22.3100
22.3100
22.0900
22.2700
2,605,900
22.1100
22.4000
21.7400
22.1900
3,038,800
Weekend
Weekend
22.0300
22.2200
21.6600
22.1100
3,826,800
22.6000
22.6900
21.7500
22.2000
3,516,100
22.4100
22.5800
22.1200
22.4300
3,083,500
21.8800
22.3800
21.8100
22.3400
2,845,900
21.3700
21.8800
21.3700
21.8700
4,000,700
Weekend
Weekend
22.3600
22.6100
21.5100
21.5200
3,710,900
21.9900
22.3900
21.8800
22.3700
3,085,700
21.8800
21.9900
21.5200
21.8600
2,831,500
21.8600
21.9800
21.5500
21.9500
4,101,400
22.0000
22.2500
21.4600
21.5000
4,482,300
Weekend
Weekend
22.0700
22.3500
22.0200
22.1000
2,751,000
21.8200
22.0500
21.5600
22.0300
3,183,100
22.0800
22.3500
21.9100
21.9100
4,985,200
22.1300
22.2400
21.9500
22.1000
4,658,000
22.2300
22.3300
22.0200
22.2500
3,165,500
Weekend
Weekend
22.5000
22.5900
21.9200
22.1900
5,453,600
22.5000
22.6200
22.1700
22.4800
5,531,700
22.1300
22.4000
22.1200
22.3300
3,855,500
22.2200
22.3400
21.8100
22.3400
4,154,900
22.4200
22.4900
21.8900
22.2600
4,491,600
Weekend
Weekend
22.3900
22.5300
22.2200
22.4800
7,651,600
22.5300
22.7400
22.3200
22.3500
5,443,600
22.7100
22.9100
22.5000
22.6000
5,699,500
22.7200
22.8400
22.4900
22.6100
6,461,600
23.9100
24.1300
22.4300
22.4300
9,887,600
Weekend
Weekend
7 · 424B3
After-hours · 16:17 ET
424B3 ↗
6 · 8-K
After-hours · 16:16 ET
8-K ↗
24.3800
24.3800
23.9600
24.0300
3,604,000
24.1000
24.5300
24.1000
24.3200
3,780,300
24.3600
24.5500
24.1700
24.4200
3,782,400
24.4800
24.7100
24.2900
24.4700
4,060,300
25.1700
25.3200
24.4900
24.5500
5,503,500
Weekend
Weekend
25.0900
25.3000
24.8600
25.2400
4,442,400
24.4300
25.4400
24.4300
25.1100
5,440,400
24.8900
25.0300
24.2800
24.4000
6,259,000
25.1100
25.1100
24.7800
24.9700
4,435,300
No trading
Weekend
Weekend
25.1600
25.4100
24.9800
25.1100
4,532,400
25.4000
25.6100
24.9200
25.0200
6,059,100
24.7800
25.5300
24.7500
25.4800
5,158,100
24.7500
24.9500
24.5100
24.8600
4,742,700
24.7300
25.2400
24.6400
24.8100
4,342,600
Weekend
Weekend
24.8300
25.0300
24.5900
24.7200
3,945,300
24.9800
25.0700
24.8100
24.9100
3,623,800
24.9300
25.1700
24.6300
25.0700
5,874,100
24.9900
25.2000
24.6200
24.8200
4,077,400
24.7100
25.0700
24.6200
25.0400
4,540,400
Weekend
Weekend
24.6300
24.8800
24.4000
24.5400
5,734,300
24.3800
24.7900
24.0800
24.5700
6,822,400
24.1200
24.4600
23.8700
24.4100
4,831,700
24.0100
24.3700
23.7200
24.1400
7,143,700
23.9300
24.7800
23.8100
24.0900
12,238,900
Weekend
Weekend
23.8900
24.0100
23.0500
23.6900
10,649,800
23.9900
24.5500
22.6400
24.0000
21,425,500
5 · 424B3
Pre-market · 09:16 ET
424B3 ↗
4 · 10-Q
Pre-market · 09:12 ET
10-Q ↗
3 · 8-K
Pre-market · 06:42 ET
FORM 8-K ↗
2 · 424B3
After-hours · 16:06 ET
424B3 ↗
1 · 8-K
After-hours · 16:05 ET
8-K ↗
26.7200
26.9200
26.0500
26.4100
12,637,900
26.9100
27.0100
26.5000
26.6400
7,041,400
27.2100
27.3500
26.7900
26.9000
7,352,100
Weekend
Weekend
27.7400
27.7900
27.0300
27.0500
5,843,000
27.8400
28.1700
27.4500
27.6100
5,458,500
28.1300
28.4800
27.9400
27.9800
4,140,400
28.5800
28.8700
28.0900
28.2500
5,506,700
28.9200
29.0000
28.2300
28.3300
3,584,400
Weekend
Weekend
28.8200
29.0200
28.6300
29.0000
2,273,300
28.7400
28.8400
28.6100
28.7200
3,522,200
29.0000
29.2000
28.4600
28.6200
4,208,400
29.0500
29.2300
28.8300
29.0000
3,512,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.