Pursuit Attractions and Hospitality, Inc PRSU

Open calendar →

Pursuit Attractions and Hospitality, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.66 → 51.72 · 68.7%
55.97042.13028.290 1 2 3 4 5 6 7 8,9 10,11 12,13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
52.2400 53.0300 51.3600 51.7200 93,704
51.8900 52.3900 51.4900 52.3700 142,400
53.4100 53.8100 51.8000 51.9200 196,900
Weekend
Weekend
52.8400 53.4700 51.7300 53.1500 310,500
52.3000 54.0600 52.3000 53.1700 488,400
51.9300 54.1300 51.1900 52.1900 476,500
53.2100 53.2100 51.6800 51.8200 206,500
53.8600 54.3500 52.8400 52.9600 148,300
Weekend
Weekend
54.4700 55.2000 53.6600 53.8400 206,500
53.5600 54.7700 52.8000 54.5200 149,400
54.8000 55.1900 52.6200 53.6500 359,900
54.3900 54.7500 53.5900 54.5700 208,000
55.2800 55.6900 54.0300 54.2500 285,700
Weekend
Weekend
No trading
55.4300 56.1300 55.0000 55.4000 286,600
56.1300 56.5200 55.0700 55.4700 571,500
54.7000 56.5100 54.0500 55.9700 299,000
54.9000 55.0700 53.4500 54.6000 514,700
Weekend
Weekend
54.5800 55.7000 53.9600 54.7600 899,800
53.5200 54.6400 53.2900 54.2000 337,700
52.5200 53.8900 52.3300 53.4500 559,500
50.5900 52.4000 50.1200 52.1800 498,900
50.8800 51.7300 50.4000 50.9100 317,300
Weekend
Weekend
No trading
49.2400 52.0400 49.2400 50.9400 526,400
48.8400 49.9500 48.6600 48.6800 248,000
48.9700 49.2400 48.2000 48.8700 199,400
48.3100 48.6500 47.9500 48.5900 198,900
Weekend
Weekend
48.1600 48.5600 47.5600 47.9600 193,300
46.6500 47.8300 46.5400 47.7500 256,800
45.6300 46.9400 45.6300 46.3600 289,800
44.7700 45.7500 44.5200 45.6000 167,500
44.0200 45.0700 44.0200 44.6000 179,100
Weekend
Weekend
44.2100 44.7700 43.4800 43.9200 169,400
15 · 8-K Pre-market · 08:39 ET 8-K ↗
44.1300 44.3500 43.0900 44.2400 306,700
43.8600 44.1600 43.2300 43.5600 199,700
44.7800 44.8700 43.7900 44.3600 358,300
44.6900 45.2000 44.1600 44.9600 306,900
Weekend
Weekend
45.2100 45.6500 44.3800 44.7700 269,400
45.1200 45.7100 44.6500 45.4800 240,500
44.7100 45.7500 44.4700 45.0900 193,000
44.4200 45.1300 44.3100 44.3800 161,200
No trading
Weekend
Weekend
44.6000 45.2700 44.2500 44.3200 231,300
43.6100 44.7300 43.0100 44.5500 250,300
43.5500 44.2200 42.7800 43.9200 199,200
14 · 8-K Pre-market · 08:29 ET 8-K ↗
42.4700 43.4200 42.0200 42.9500 175,900
41.9000 42.9900 41.9000 42.8500 267,000
Weekend
Weekend
42.1200 42.6200 41.5000 41.8000 260,700
42.5100 43.4500 42.0700 42.3600 234,400
41.5100 42.6800 40.9400 42.2000 181,400
42.2100 42.2100 40.9700 41.6700 258,500
42.5700 42.6500 41.4000 41.5900 243,000
Weekend
Weekend
41.2100 42.8700 40.6600 42.3200 287,400
44.0000 45.4700 41.3300 41.3300 406,600
13 · 10-Q After-hours · 16:12 ET 10-Q ↗ 12 · 8-K After-hours · 16:11 ET 8-K ↗
42.2800 42.7400 41.6100 41.9000 179,400
40.3300 41.8300 40.2000 41.6500 174,600
41.8000 42.4100 39.8400 40.0700 170,100
Weekend
Weekend
42.1500 42.4100 41.6900 42.2200 147,800
40.6700 42.0800 40.5600 42.0800 243,000
41.1400 41.1400 40.5200 40.6400 106,600
41.2400 41.4800 40.8800 41.3500 141,200
41.5400 41.8100 40.2100 41.2400 152,600
Weekend
Weekend
40.5500 41.2800 40.4600 41.1800 175,200
41.1600 41.7100 40.4700 40.7800 142,900
41.3300 41.9200 40.8300 41.0800 140,900
41.0600 41.9400 40.6600 41.3000 208,400
41.1800 42.0000 40.3100 41.0700 257,200
Weekend
Weekend
41.7300 42.6300 41.3300 41.3300 372,200
41.1700 41.4500 40.6900 41.0400 119,600
40.9300 41.3400 40.6100 41.2400 135,900
11 · DEFA14A Pre-market · 08:33 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 08:31 ET DEF 14A ↗
40.9500 41.3900 40.7700 41.0600 166,900
40.9600 41.1300 40.2700 41.0200 210,700
Weekend
Weekend
42.7100 42.7100 40.8100 41.2100 252,400
41.0500 42.8000 40.8900 42.5500 316,600
40.8500 42.0600 40.8500 41.1100 322,400
38.6700 39.6600 38.2100 39.5100 272,000
37.5000 38.9300 37.3600 38.8300 217,900
Weekend
Weekend
No trading
36.7200 37.9700 36.6000 37.7500 201,700
36.8200 37.3400 36.6300 37.2800 237,200
35.9400 36.9100 35.7600 36.6300 205,700
35.5500 36.3100 35.4300 35.6200 239,800
Weekend
Weekend
35.9200 36.2600 35.1700 35.3400 230,400
36.3000 37.0300 35.8500 36.3400 243,800
35.9400 36.5700 35.0600 36.5200 186,200
34.5800 35.6000 34.4100 35.2900 198,300
35.3500 35.7700 34.8100 35.0600 259,500
Weekend
Weekend
35.7100 35.7100 33.7900 34.0200 475,000
36.0800 36.8000 35.3300 35.6600 220,400
36.7700 37.3600 36.2700 36.4300 244,700
36.4800 37.3000 36.3300 37.1400 184,400
36.6200 37.4200 36.0500 36.1200 273,200
Weekend
Weekend
36.8300 37.4500 36.0400 36.2800 282,500
36.9700 37.5300 36.5600 36.7100 232,900
37.0500 37.7300 36.8100 37.6000 187,600
35.7000 37.3000 35.7000 36.9800 213,500
36.5300 36.7300 35.5400 36.1300 311,100
Weekend
Weekend
36.7500 37.1500 36.2200 37.0500 177,300
36.5800 37.7900 36.5800 37.5700 215,800
37.1200 37.7900 36.6700 37.2800 214,000
35.5500 36.7300 35.4700 36.7000 288,900
34.0700 36.2400 33.7800 36.2200 245,700
Weekend
Weekend
34.2900 34.9300 33.2200 34.7600 399,500
33.0200 35.9300 32.4100 34.9400 407,100
9 · 10-K After-hours · 16:14 ET 10-K ↗ 8 · 8-K After-hours · 16:11 ET 8-K ↗
36.7000 37.1800 35.9500 36.5700 297,500
36.1700 36.6100 36.0800 36.5900 122,300
37.0200 37.0200 35.1500 36.0400 237,500
Weekend
Weekend
36.8000 37.4600 36.4400 37.1900 233,100
36.6300 37.1300 36.5100 36.9700 130,800
36.7000 37.8100 36.7000 37.1100 177,500
36.6500 37.4600 36.3400 37.0300 197,400
No trading
Weekend
Weekend
36.8400 37.1100 36.3500 36.6200 258,500
37.2800 37.4900 36.4900 36.5800 234,600
37.9000 38.0200 36.8600 37.0400 103,100
37.5600 38.3300 37.4700 37.7200 124,000
37.3700 37.8000 36.7700 37.4900 160,200
Weekend
Weekend
36.0600 37.5900 36.0200 37.4900 204,200
36.0100 36.3500 35.2600 35.7200 213,200
35.1200 35.7700 35.0800 35.7000 174,600
35.1400 35.5000 34.0500 34.8500 193,100
35.0700 35.6800 34.9400 35.1200 222,400
Weekend
Weekend
35.6300 35.9000 34.1100 34.7300 297,800
35.0200 35.5700 34.5100 35.5500 243,500
34.8600 35.4100 34.4000 34.6000 224,000
34.7900 35.1000 34.2500 34.7800 230,000
35.5000 35.9200 34.4300 34.8200 349,300
Weekend
Weekend
35.7300 35.7300 34.7900 35.2500 245,000
35.5900 36.4500 35.2100 35.7900 182,200
33.7600 35.6500 33.7600 35.1900 687,300
7 · 8-K Pre-market · 06:59 ET 8-K ↗
32.9600 33.5800 32.4500 33.0400 559,400
No trading
Weekend
Weekend
33.8700 33.8700 33.3900 33.4700 235,600
33.1700 34.2200 33.1700 34.0000 231,600
33.8200 34.0300 33.0000 33.2500 261,500
34.3700 34.4500 33.5800 34.0100 181,500
33.8800 34.4700 33.5400 34.4000 179,400
Weekend
Weekend
33.9500 34.4900 33.3900 34.1800 207,800
32.7700 34.1700 32.7700 33.9400 183,100
34.3000 34.3000 32.6400 33.0300 316,000
33.9300 34.3800 33.8000 34.1800 232,800
33.3500 34.5900 33.3500 34.1000 174,500
Weekend
Weekend
33.8200 33.9000 33.3800 33.4100 225,600
No trading
33.4900 33.7700 33.2200 33.6800 212,100
33.5700 34.1200 33.3600 33.4600 179,600
34.0500 34.1100 33.2700 33.6900 341,500
Weekend
Weekend
34.2500 34.7900 33.6500 34.2400 220,800
No trading
34.1100 34.6900 33.7000 34.3600 233,000
34.9000 34.9000 33.7700 34.0900 535,400
35.1800 35.5800 34.5100 34.6000 331,300
Weekend
Weekend
35.7800 35.8500 34.9000 35.0400 735,100
36.8700 36.8700 35.7500 35.9700 168,300
36.7100 37.8500 36.3900 36.5100 165,400
36.6600 37.4300 36.3700 36.7900 222,900
36.3500 37.5500 36.2800 37.2000 271,800
Weekend
Weekend
35.6100 36.0800 35.2400 35.8600 199,200
35.6800 36.5000 35.5800 35.6000 200,200
6 · 8-K After-hours · 16:30 ET 8-K ↗
35.6500 36.1400 35.3100 35.5600 302,200
34.0400 35.2900 34.0400 34.9000 165,500
34.5500 34.7400 34.2200 34.3200 199,100
Weekend
Weekend
33.8500 34.3300 33.6100 34.3300 110,900
34.0800 34.0800 33.6800 33.9500 116,300
33.9300 34.6900 33.8200 34.1300 110,300
34.1100 34.2700 33.7500 33.9100 134,700
33.7000 34.3000 33.7000 34.0300 110,300
Weekend
Weekend
34.1800 34.3600 33.9000 34.3300 60,400
No trading
34.1400 34.5500 33.9400 34.1600 216,000
33.7400 34.3800 33.4500 34.1700 167,800
33.6900 33.8000 33.1600 33.3700 244,700
Weekend
Weekend
32.3600 34.0600 32.0600 33.5900 319,100
34.1900 34.4600 32.0300 32.2800 466,100
33.1100 34.0900 32.9500 33.5700 266,200
32.3500 33.2600 32.3200 33.2200 231,700
33.9400 33.9400 32.3400 32.4800 242,800
Weekend
Weekend
33.4900 34.1400 33.3800 34.1400 186,200
34.2800 34.8200 33.6700 33.8400 191,500
34.5500 34.8500 34.1900 34.2400 184,100
34.0300 34.4100 33.8000 34.3300 231,800
33.9100 34.1600 33.1100 33.9100 309,300
Weekend
Weekend
32.4600 33.5300 32.2000 32.9300 302,500
5 · 10-Q After-hours · 16:06 ET 10-Q ↗
37.5100 38.3000 32.4400 32.5000 442,200
4 · 8-K After-hours · 16:12 ET 8-K ↗
34.6900 36.7000 34.5200 36.4100 272,200
35.3600 35.6000 34.3800 34.3900 122,200
35.6100 35.9500 34.8600 35.8800 249,400
Weekend
Weekend
35.2200 35.6800 34.7200 35.4800 183,900
34.7700 35.4900 34.7700 35.2100 132,900
35.9700 35.9700 34.6300 35.0200 118,800
36.6800 36.7000 35.8800 36.0600 140,400
37.2700 37.5400 36.4600 36.9600 135,400
Weekend
Weekend
37.2500 37.3400 36.9800 37.0200 123,300
36.4700 37.0100 36.2900 36.9400 101,500
36.6800 36.7500 35.9900 36.3800 170,000
35.8800 36.7800 35.8800 36.6200 131,200
35.7200 35.9700 35.3400 35.8700 119,000
Weekend
Weekend
35.4600 35.7800 35.2700 35.3600 127,700
36.5400 36.6600 35.6100 35.6400 218,300
36.6500 37.7000 36.2800 36.6500 307,200
35.7400 37.0400 35.6200 36.6900 178,900
34.9900 36.2200 34.9900 36.0600 149,400
Weekend
Weekend
35.1600 35.4100 34.6600 34.9200 279,100
35.0000 35.1200 34.4000 34.9100 155,200
34.6300 35.2700 34.2800 35.0700 171,900
36.3800 36.3800 34.3100 34.4800 268,800
35.8900 36.4700 35.6100 36.3900 194,100
Weekend
Weekend
36.3300 36.5600 35.6800 35.6900 164,000
35.6600 35.9700 35.1200 35.9700 181,600
3 · 8-K After-hours · 16:14 ET 8-K ↗
35.8500 35.9900 34.9600 35.5000 205,200
36.3000 36.3600 35.3900 36.1800 231,700
36.8000 36.8000 36.0000 36.3200 166,900
Weekend
Weekend
36.5100 36.9100 36.4800 36.6000 111,600
36.7000 37.0200 36.2400 36.4400 100,000
36.6500 37.3700 36.4400 36.7800 114,100
36.5800 36.9900 36.5100 36.5400 117,900
36.6500 36.9200 36.0200 36.5200 125,900
Weekend
Weekend
36.6800 36.8100 36.0000 36.6100 305,500
36.2400 36.7600 35.8500 36.6400 212,400
36.9600 37.1300 35.4900 35.8000 297,200
36.2900 36.8300 36.0700 36.7200 179,900
36.8100 36.9100 35.9900 36.3100 185,200
Weekend
Weekend
37.3300 37.5300 36.4800 36.6500 141,900
36.1400 37.5100 36.1400 37.5100 182,800
36.2300 36.2900 35.7400 36.1600 192,700
36.7400 36.7600 35.9900 36.1100 248,200
37.1300 37.3500 36.5400 36.7600 249,600
Weekend
Weekend
37.2700 38.1300 36.9400 37.0800 164,000
37.3000 37.6500 36.8500 37.2700 192,900
37.3100 37.6800 36.7800 37.2300 196,300
36.6700 37.4800 36.5800 37.4600 160,600
No trading
Weekend
Weekend
37.2800 37.3800 36.8400 37.3000 165,300
38.3100 38.3100 37.0000 37.2500 160,800
36.6700 37.0600 36.3100 37.0300 133,000
36.4800 36.9500 36.4000 36.6800 228,700
37.2200 37.2200 36.4600 36.5100 199,300
Weekend
Weekend
35.8100 37.2400 35.5400 37.1200 201,300
34.7500 35.5100 34.4900 35.3400 165,100
35.4600 35.4700 34.3500 35.0000 340,100
35.0300 35.4200 34.8300 35.2800 206,700
34.3400 35.2400 34.2000 35.0600 281,000
Weekend
Weekend
34.3700 34.6800 33.9200 34.3200 378,100
35.1400 35.2700 33.9600 34.0900 264,000
34.7600 35.5600 34.5600 35.4800 273,800
34.9600 35.3400 34.5900 34.7200 284,000
35.1900 35.2100 33.7100 34.5100 319,200
Weekend
Weekend
34.7800 35.6800 34.0100 35.0300 511,000
2 · 10-Q After-hours · 16:01 ET 10-Q ↗
35.6500 37.9300 33.9900 35.0100 829,800
1 · 8-K After-hours · 16:11 ET 8-K ↗
28.7500 30.5000 28.2400 30.0500 642,400
28.1300 29.0500 27.9200 28.9800 210,200
28.3800 28.6600 28.1400 28.2900 254,200
Weekend
Weekend
29.7600 29.8300 28.2300 28.3700 572,200
29.1100 30.2600 28.8400 30.2400 436,800
29.6400 29.7800 28.9900 29.3900 308,900
31.5900 31.6200 29.4800 29.5000 307,900
31.8600 32.0000 31.3400 31.5100 163,000
Weekend
Weekend
31.5800 31.8400 31.3300 31.7200 218,200
31.2300 31.7300 30.9800 31.3700 214,200
31.0300 31.5400 30.8600 31.5400 168,700
29.9400 30.7500 29.9000 30.6600 165,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise