PermRock Royalty Trust Units of Beneficial Interest PRT

Open calendar →

PermRock Royalty Trust Units of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.09 → 2.26 · -44.7%
4.1152.9821.850 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.3200 2.3119 2.2600 2.2600 13,691
16 · 8-K After market open · 12:19 ET 8-K ↗
2.4500 2.4500 2.3000 2.3300 48,400
2.3700 2.4400 2.3700 2.4300 29,700
Weekend
Weekend
2.3100 2.3400 2.2800 2.3400 28,700
2.3000 2.3100 2.2200 2.3100 17,300
2.2500 2.3000 2.2200 2.2800 39,300
2.1800 2.3000 2.1800 2.2300 41,800
2.1600 2.2560 2.1200 2.2500 113,800
Weekend
Weekend
2.0700 2.1500 2.0300 2.1300 49,600
2.2050 2.2050 2.0900 2.1200 28,700
2.2200 2.2700 2.1400 2.1700 19,800
2.2800 2.2800 2.1500 2.1500 61,700
2.3000 2.3350 2.2200 2.2200 21,600
Weekend
Weekend
No trading
2.2700 2.3600 2.2500 2.3300 76,000
2.3000 2.3300 2.1900 2.2900 48,500
2.2800 2.2900 2.2400 2.2400 13,500
2.3300 2.3500 2.2900 2.2900 27,300
Weekend
Weekend
2.2100 2.3400 2.2100 2.2800 39,900
2.2800 2.3000 2.2200 2.2600 50,700
2.2700 2.3200 2.2560 2.3000 26,900
2.3500 2.3500 2.2750 2.2800 13,300
2.2500 2.3700 2.2300 2.3000 35,900
Weekend
Weekend
No trading
15 · 8-K After market open · 10:59 ET 8-K ↗
2.2200 2.3500 2.1210 2.3200 148,200
2.0800 2.2550 2.0600 2.2100 73,100
2.0700 2.1300 2.0000 2.1300 65,500
2.0300 2.1300 1.9140 2.1000 175,700
Weekend
Weekend
2.1300 2.2500 2.0000 2.0500 103,000
2.1400 2.2500 2.1200 2.1600 50,200
2.1000 2.2400 2.1000 2.1900 72,800
2.0300 2.1000 2.0250 2.0700 51,200
2.1200 2.1600 2.0800 2.0900 27,300
Weekend
Weekend
2.1300 2.1900 2.0400 2.0800 57,100
2.0900 2.1900 2.0100 2.0900 85,100
2.1400 2.1700 2.0700 2.1000 48,500
2.0800 2.1500 2.0200 2.1300 45,400
2.0100 2.1000 2.0000 2.0700 58,500
Weekend
Weekend
1.9200 2.0400 1.8600 2.0100 63,600
1.8500 1.9600 1.8200 1.9300 100,700
2.0000 2.0000 1.8400 1.8500 86,300
2.1200 2.1300 1.9200 1.9500 155,800
No trading
Weekend
Weekend
2.1600 2.1900 2.1100 2.1300 51,600
2.2400 2.3000 2.1400 2.1500 57,800
2.3000 2.3400 2.2050 2.2300 99,900
2.5800 2.6000 2.3000 2.3500 184,800
14 · 8-K After market open · 11:12 ET 8-K ↗
2.7000 2.7000 2.5600 2.5600 74,400
Weekend
Weekend
2.6500 2.7400 2.6500 2.6600 113,600
13 · 10-Q After market open · 11:51 ET 10-Q ↗
2.6500 2.7230 2.6500 2.7100 70,600
2.6800 2.7400 2.6600 2.7100 68,700
2.6800 2.7500 2.6800 2.6800 35,900
2.6700 2.7900 2.6500 2.6800 93,200
Weekend
Weekend
2.6700 2.7400 2.6500 2.6500 85,200
2.6700 2.7500 2.6600 2.6800 115,600
2.7000 2.7200 2.6700 2.6800 49,100
2.8000 2.8350 2.7400 2.7400 71,600
2.8100 2.8750 2.7800 2.8200 179,200
Weekend
Weekend
2.8400 2.8950 2.8000 2.8100 28,100
2.8300 2.9000 2.8300 2.8300 25,000
2.7900 2.9200 2.7900 2.8800 125,600
2.7800 2.9500 2.7800 2.7900 55,500
2.7800 2.8500 2.7500 2.8000 219,400
Weekend
Weekend
2.9100 2.9700 2.8700 2.8700 22,100
2.9500 2.9700 2.9000 2.9600 45,600
2.8500 2.9600 2.8200 2.9600 106,100
2.9700 3.0000 2.8500 2.8550 76,200
12 · 8-K After market open · 10:59 ET 8-K ↗
3.0000 3.0200 2.9770 2.9800 46,000
Weekend
Weekend
2.9600 3.0400 2.9160 3.0000 73,400
3.0000 3.0400 2.9900 2.9900 28,600
2.9400 3.0500 2.9200 3.0100 63,900
3.0100 3.0100 2.9200 2.9500 69,900
3.0100 3.1860 3.0100 3.0500 55,100
Weekend
Weekend
2.9700 3.0650 2.9700 3.0000 27,400
3.0100 3.0800 2.9600 3.0400 70,200
3.3100 3.3100 3.0100 3.0100 62,600
3.3500 3.4450 3.2500 3.2500 46,000
3.3700 3.4800 3.3500 3.3500 71,300
Weekend
Weekend
No trading
3.2600 3.4100 3.2600 3.4000 98,000
3.3300 3.3500 3.2200 3.2200 29,100
3.3000 3.3900 3.3000 3.3000 30,500
3.4000 3.4000 3.3000 3.3000 52,800
Weekend
Weekend
11 · 10-K After market open · 15:41 ET 10-K ↗
3.3100 3.3810 3.3000 3.3200 25,900
3.3000 3.4200 3.3000 3.3000 50,700
3.3600 3.3800 3.3000 3.3000 78,700
3.3000 3.4600 3.3000 3.3600 36,200
3.2600 3.3900 3.2600 3.3300 28,500
Weekend
Weekend
10 · 8-K After market open · 12:34 ET 8-K ↗
3.4300 3.4600 3.3000 3.3100 73,500
3.2800 3.4290 3.2800 3.3800 45,400
3.2300 3.3900 3.2300 3.3100 74,000
3.2200 3.3540 3.2000 3.2100 48,800
3.4200 3.4610 3.2200 3.2200 70,900
Weekend
Weekend
3.4300 3.5500 3.4200 3.4300 27,100
3.4700 3.5700 3.4300 3.4600 57,600
3.5300 3.5300 3.4220 3.4300 44,100
3.5200 3.5450 3.4500 3.4500 21,600
3.4900 3.6050 3.4700 3.5300 61,600
Weekend
Weekend
3.3900 3.4900 3.3500 3.4400 76,500
3.4700 3.5200 3.3500 3.3900 79,100
3.5000 3.5600 3.4800 3.5100 46,400
3.5400 3.5500 3.4400 3.4500 36,800
3.3700 3.5500 3.3300 3.5100 100,200
Weekend
Weekend
3.3400 3.3900 3.2800 3.2950 20,900
3.4000 3.4200 3.2900 3.2900 62,000
3.3900 3.4200 3.3400 3.4100 31,200
3.3600 3.4000 3.3520 3.3700 13,800
3.4000 3.4200 3.3000 3.3400 28,400
Weekend
Weekend
3.3400 3.4200 3.3400 3.3900 13,700
3.3100 3.4000 3.3100 3.3700 12,300
3.2600 3.4300 3.2600 3.3000 21,800
9 · 8-K After market open · 11:20 ET 8-K ↗
3.4700 3.4700 3.2600 3.2800 52,800
No trading
Weekend
Weekend
3.5000 3.5200 3.2900 3.4800 36,500
3.5700 3.6000 3.4500 3.4500 63,700
3.6500 3.6690 3.5600 3.6100 58,300
3.6300 3.7500 3.6000 3.6600 35,700
3.5700 3.6800 3.5550 3.6700 61,800
Weekend
Weekend
3.3700 3.5800 3.3700 3.5400 44,100
3.3300 3.4300 3.3000 3.4100 51,000
3.3500 3.4700 3.3000 3.3300 49,100
3.2900 3.4600 3.2900 3.3700 26,200
3.4300 3.4500 3.3000 3.3100 49,000
Weekend
Weekend
3.4800 3.6100 3.4800 3.5000 100,300
3.5300 3.6300 3.4800 3.5300 76,900
3.4100 3.4900 3.3400 3.4400 65,900
3.4000 3.4400 3.3500 3.4000 55,600
3.3700 3.4200 3.3200 3.3700 55,400
Weekend
Weekend
3.2600 3.3700 3.2500 3.3100 60,500
3.1300 3.2400 3.1200 3.2400 42,900
3.1100 3.1300 3.0000 3.1000 22,400
8 · 8-K After market open · 11:06 ET 8-K ↗
3.1200 3.1400 2.9700 3.0200 95,200
No trading
Weekend
Weekend
3.0500 3.1570 3.0400 3.0700 66,200
3.1100 3.2300 3.0600 3.0600 63,000
3.0000 3.1500 3.0000 3.1200 69,600
2.8100 3.0800 2.8100 3.0100 165,900
2.7100 2.8000 2.6900 2.7800 65,700
Weekend
Weekend
2.6100 2.7100 2.6100 2.6700 35,300
2.6300 2.7250 2.6100 2.6100 83,900
2.7500 2.7730 2.6500 2.6600 95,300
2.7500 2.7700 2.7400 2.7400 47,700
2.8100 2.8740 2.7500 2.7500 41,600
Weekend
Weekend
2.7400 2.8550 2.7400 2.8200 54,900
No trading
2.8600 2.9700 2.7300 2.7900 246,400
2.8500 2.9800 2.8000 2.9400 189,800
3.0200 3.0200 2.8400 2.8500 205,200
Weekend
Weekend
3.2300 3.2600 2.9800 2.9800 233,800
No trading
3.4100 3.4400 3.2350 3.2400 121,500
3.6400 3.7400 3.3800 3.3800 170,900
3.8300 3.8700 3.6500 3.6500 88,000
Weekend
Weekend
7 · 8-K After market open · 10:53 ET 8-K ↗
3.8400 3.8400 3.8300 3.8300 20,700
3.8500 3.8560 3.8300 3.8300 44,100
3.8400 3.8700 3.8400 3.8600 42,500
3.8600 3.8900 3.8400 3.8400 45,600
3.8600 3.8700 3.8500 3.8700 15,300
Weekend
Weekend
3.8500 3.8900 3.8400 3.8400 26,700
3.8500 3.8900 3.8400 3.8600 79,200
3.8700 3.9000 3.8500 3.8500 16,900
3.9000 3.9000 3.8600 3.8700 25,100
3.9000 3.9300 3.8800 3.8800 20,400
Weekend
Weekend
3.9000 3.9500 3.8600 3.8800 37,300
3.8700 3.9500 3.8600 3.9400 29,900
3.8500 3.9300 3.8500 3.8600 22,400
3.8500 3.9400 3.8300 3.8400 54,200
3.9100 3.9500 3.8800 3.8800 23,600
Weekend
Weekend
3.9300 3.9350 3.9070 3.9100 16,100
No trading
3.8800 3.9300 3.8800 3.9300 29,900
3.8900 3.9100 3.8600 3.9000 30,200
3.8900 3.9200 3.8700 3.9000 22,700
Weekend
Weekend
3.9200 3.9200 3.8400 3.8600 22,700
3.9300 3.9500 3.8900 3.8900 9,600
3.9500 3.9500 3.9200 3.9500 21,900
3.9000 3.9500 3.9000 3.9300 15,600
6 · 8-K After market open · 11:18 ET 8-K ↗
3.8900 3.9500 3.8700 3.9300 34,800
Weekend
Weekend
3.9000 3.9950 3.8100 3.8900 45,800
5 · 10-Q After-hours · 16:09 ET 10-Q ↗
3.8600 3.9000 3.8100 3.8100 30,500
3.7800 3.8500 3.7500 3.8450 36,100
3.8700 3.8700 3.7400 3.7800 98,700
3.9200 3.9240 3.8600 3.8600 52,500
Weekend
Weekend
3.9100 3.9100 3.8900 3.8900 25,600
3.9000 3.9170 3.8800 3.8810 19,200
3.9100 3.9300 3.8800 3.9000 30,400
3.9100 3.9500 3.9100 3.9100 16,000
3.9600 3.9900 3.9100 3.9100 23,300
Weekend
Weekend
3.9900 3.9900 3.9200 3.9600 15,700
3.9200 4.0100 3.9000 3.9600 60,300
3.9500 3.9700 3.9190 3.9200 16,200
3.9400 3.9890 3.9290 3.9400 25,600
3.9000 4.0000 3.9000 3.9400 46,600
Weekend
Weekend
3.9600 3.9600 3.9000 3.9000 29,900
3.9800 3.9800 3.9000 3.9300 21,200
3.9100 3.9250 3.9000 3.9170 8,300
4 · 8-K After market open · 12:06 ET 8-K ↗
3.9200 3.9500 3.8800 3.9000 15,300
3.9000 3.9000 3.8500 3.8800 25,300
Weekend
Weekend
3.9000 3.9460 3.8900 3.9100 18,800
3.9000 3.9600 3.9000 3.9000 32,700
3.9300 3.9600 3.9000 3.9200 25,800
3.8800 3.9600 3.8800 3.9500 21,000
3.9200 3.9400 3.8800 3.8800 51,800
Weekend
Weekend
3.9400 3.9500 3.9000 3.9500 45,700
3.8800 3.9500 3.8800 3.9260 17,400
3.9100 3.9410 3.8900 3.9100 30,000
3.9000 3.9500 3.9000 3.9200 10,100
3.9800 3.9900 3.9050 3.9300 26,500
Weekend
Weekend
3.9200 3.9700 3.9100 3.9500 29,400
3.9400 3.9900 3.9200 3.9200 25,000
3.9400 3.9950 3.9400 3.9700 28,200
3.9100 4.0000 3.8400 3.9800 43,400
3.9800 4.0000 3.8950 3.9200 55,600
Weekend
Weekend
3.9700 3.9900 3.9400 3.9400 21,500
4.0100 4.0100 3.9210 3.9700 22,600
3.8800 4.0100 3.8500 3.9900 73,900
3.8200 3.8600 3.8100 3.8600 33,100
3.8000 3.8670 3.7900 3.8200 30,500
Weekend
Weekend
3 · 8-K After market open · 10:54 ET 8-K ↗
3.8600 3.8900 3.8000 3.8120 24,800
3.8100 3.8600 3.8100 3.8250 33,200
3.8200 3.8300 3.7900 3.8200 20,200
3.8100 3.8300 3.7800 3.8100 43,100
3.8100 3.8400 3.7800 3.7900 39,600
Weekend
Weekend
3.8800 3.8900 3.7800 3.8100 61,400
3.8500 3.8800 3.8400 3.8600 47,700
3.8600 3.8880 3.8400 3.8400 32,900
3.8700 3.9550 3.8600 3.8600 38,100
3.9600 3.9670 3.8440 3.8700 40,200
Weekend
Weekend
3.9500 3.9590 3.9200 3.9200 31,700
4.0000 4.0000 3.9500 3.9530 22,000
3.9700 4.0200 3.9400 4.0000 20,500
4.0100 4.0110 3.9200 3.9600 61,900
No trading
Weekend
Weekend
4.1200 4.1200 3.9800 4.0200 41,600
4.0600 4.1200 4.0500 4.1150 40,400
4.0300 4.0800 4.0060 4.0800 20,800
4.0100 4.0800 4.0000 4.0600 31,200
4.0000 4.0500 4.0000 4.0500 23,600
Weekend
Weekend
3.9900 4.0300 3.9790 3.9900 40,400
4.0000 4.0300 4.0000 4.0100 24,800
4.0300 4.0300 3.9600 3.9900 31,400
2 · 8-K After market open · 12:44 ET 8-K ↗
3.9500 4.0300 3.9400 3.9500 40,200
4.0000 4.0470 3.9500 3.9500 24,600
Weekend
Weekend
3.9700 4.0200 3.9700 3.9800 28,100
3.9600 4.0500 3.9600 3.9600 39,500
1 · 10-Q After market open · 15:42 ET 10-Q ↗
3.9800 3.9800 3.9500 3.9700 37,700
4.0000 4.0460 3.9600 3.9600 33,900
4.0100 4.0900 4.0000 4.0000 31,100
Weekend
Weekend
4.0400 4.0800 4.0100 4.0100 17,100
4.0700 4.0800 4.0500 4.0800 15,900
4.0200 4.0500 4.0200 4.0500 13,800
3.9400 4.0200 3.9400 4.0200 23,200
3.9400 4.0700 3.9200 3.9300 56,300
Weekend
Weekend
4.0100 4.0330 3.9400 4.0000 25,000
4.0800 4.0800 4.0000 4.0300 26,400
4.0500 4.1400 4.0500 4.1000 26,700
4.1200 4.1300 4.0710 4.1000 29,600
4.0900 4.1200 4.0600 4.0900 32,600
Weekend
Weekend
4.0600 4.0800 4.0300 4.0600 30,700
4.0400 4.0660 4.0400 4.0400 26,700
4.1000 4.1000 4.0400 4.0600 23,600
4.0700 4.1000 4.0500 4.0900 22,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After market open · 12:19 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 11:12 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 10:53 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 10:54 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 12:44 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:42 ET Summarise