Prudential Financial, Inc PRU
Open calendar →Prudential Financial, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 104.22 → 118.85 · 14.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
119.0000
120.5850
118.2300
118.8500
1,416,938
117.7700
118.6300
117.0100
118.5900
1,486,300
119.0500
119.4100
117.7000
117.9700
1,764,200
Weekend
Weekend
117.7300
120.5300
117.3500
119.0700
1,828,600
115.8600
118.2700
115.3600
118.2500
1,928,900
67 · 8-K
After-hours · 16:23 ET
8-K ↗
114.6800
115.5200
113.6400
115.0400
1,605,000
115.1200
115.6500
114.6200
114.7900
1,347,500
116.5100
117.1600
115.8600
116.1700
1,808,200
Weekend
Weekend
116.1100
116.2500
114.7700
115.3700
1,310,500
113.7900
116.7000
113.7100
115.0000
2,396,400
115.5000
115.9200
112.4400
112.6700
1,301,800
114.8800
116.5000
114.7300
115.4700
1,443,900
113.0500
114.4400
112.7700
114.2800
1,740,100
Weekend
Weekend
No trading
111.6500
113.0000
111.0100
112.9500
1,541,800
108.3800
111.6900
108.0900
111.0700
1,818,800
108.7500
109.2400
107.7500
107.9300
1,572,500
107.9600
109.2700
107.7800
109.2000
1,711,300
Weekend
Weekend
107.3500
109.0100
107.2600
108.2500
2,987,600
106.9400
109.1400
106.5000
107.0300
1,356,800
109.0000
109.1200
105.1900
106.2600
2,096,700
66 · 424B2
After market open · 14:30 ET
424B2 ↗
108.1300
108.7600
107.8200
108.4800
1,376,500
107.0700
109.3500
106.1900
108.2600
2,166,600
Weekend
Weekend
No trading
107.7400
108.0000
106.4700
106.5300
3,583,000
65 · 424B2
After market open · 12:48 ET
424B2 ↗
108.7200
109.4000
106.6900
107.0100
1,788,300
109.7200
110.8900
108.8500
109.1600
2,212,500
64 · 424B2
After market open · 14:57 ET
424B2 ↗
109.0000
109.6600
108.5800
108.6900
2,198,400
Weekend
Weekend
107.1400
108.5600
106.7600
108.5000
1,837,800
105.6700
106.9700
104.9900
106.5100
1,747,700
103.9300
106.1000
103.7000
105.1700
1,676,900
63 · 424B2
After market open · 11:55 ET
424B2 ↗
102.9900
104.6700
102.6000
103.7000
1,989,000
62 · 424B2
After market open · 15:16 ET
424B2 ↗
104.3300
105.1500
103.6400
103.7200
1,421,300
Weekend
Weekend
103.5900
105.1800
103.5000
104.6200
2,181,800
61 · 8-K
After-hours · 16:25 ET
8-K ↗
101.9200
103.8700
101.6800
103.3200
1,596,700
101.7800
102.1300
100.4000
100.7900
1,817,200
60 · 424B2
After-hours · 17:02 ET
424B2 ↗
59 · 424B2
After market open · 12:19 ET
424B2 ↗
101.0000
103.2900
100.5400
102.7200
1,942,500
58 · 424B2
After market open · 14:38 ET
424B2 ↗
99.9800
101.3700
99.6300
100.4900
1,552,600
57 · 424B2
Pre-market · 09:13 ET
424B2 ↗
Weekend
Weekend
100.8300
102.3000
100.3100
100.6400
3,713,400
101.4000
102.1100
100.5100
100.6100
1,924,400
56 · 424B2
After market open · 13:21 ET
424B2 ↗
102.7700
103.1800
101.2100
101.4900
1,469,500
55 · 424B2
After market open · 15:54 ET
424B2 ↗
102.7900
103.5000
102.4700
102.6200
1,400,800
No trading
Weekend
Weekend
104.3400
104.9100
104.0200
104.1200
1,301,600
103.0500
104.5000
102.3700
104.2400
1,391,300
101.3700
103.5700
100.0000
103.2200
1,422,900
54 · 424B2
After market open · 13:52 ET
424B2 ↗
102.7500
102.9700
101.0300
101.1600
1,807,300
53 · 424B2
After market open · 14:46 ET
424B2 ↗
101.9400
103.3900
101.7900
102.9800
1,574,500
Weekend
Weekend
102.8600
103.0500
100.9700
101.9300
2,019,000
103.2200
104.1100
102.8000
103.2000
1,571,400
102.0300
103.3900
101.7000
102.3800
2,191,500
52 · 8-K
After-hours · 17:15 ET
8-K ↗
101.5000
102.7500
99.9200
102.5800
1,756,500
51 · 424B2
After market open · 15:08 ET
424B2 ↗
101.0000
101.5200
100.0700
101.1200
1,464,100
Weekend
Weekend
99.5700
100.8300
98.9900
100.8100
1,775,600
100.4900
101.4600
98.6800
99.4400
2,133,100
50 · 10-Q
After-hours · 16:25 ET
10-Q ↗
101.8900
102.5200
97.9100
100.1600
3,721,300
49 · 8-K
After-hours · 16:20 ET
8-K ↗
97.7900
100.5600
97.0000
100.2700
4,097,900
97.8400
98.6700
97.0000
97.6500
2,064,300
Weekend
Weekend
98.5000
99.3800
97.4400
98.6200
1,895,500
95.7600
98.6200
95.2100
98.1100
2,131,200
96.8200
97.5900
96.2000
96.4200
2,797,800
96.4000
97.4500
95.9400
96.9100
2,323,200
93.9000
95.7800
93.8200
95.5900
2,047,800
Weekend
Weekend
95.3100
95.4500
94.1500
94.2100
2,157,200
94.5900
95.1500
93.2400
94.3500
2,576,500
93.1700
95.4500
92.6600
94.8500
4,306,900
48 · 8-K
After-hours · 16:19 ET
8-K ↗
98.5000
99.7500
95.6200
96.4500
4,544,000
101.2700
102.6800
101.2600
102.6000
1,478,700
Weekend
Weekend
100.2100
102.8400
100.2100
101.6500
2,438,900
100.0700
100.3800
99.3600
99.7800
1,707,500
98.6100
100.1700
98.2900
99.4200
1,945,600
47 · 8-K
After-hours · 16:37 ET
8-K ↗
98.0000
99.1900
97.3200
98.7600
1,877,500
46 · 8-K
After-hours · 16:30 ET
8-K ↗
96.0000
98.5200
95.9500
98.4800
1,808,400
Weekend
Weekend
96.7100
97.2000
95.7600
96.9000
1,708,300
96.0100
97.6500
96.0100
97.1000
1,903,300
99.8300
100.0600
96.0700
96.6500
3,361,000
97.1400
98.0500
96.6700
97.4000
1,826,500
97.2500
98.2600
97.0000
97.8200
1,415,800
Weekend
Weekend
No trading
96.7700
98.6300
95.8600
97.5800
1,682,100
98.1400
99.1600
97.2800
97.9800
2,273,100
96.2500
98.0900
95.1900
97.6900
2,479,900
93.7400
95.3700
93.1300
94.4800
1,695,500
Weekend
Weekend
95.5700
95.5700
92.7600
93.2900
1,845,800
45 · DEF 14A
After-hours · 16:01 ET
DEF 14A ↗
95.4400
96.4800
94.4200
95.2700
1,932,000
95.7200
96.2600
94.2200
95.2600
1,352,600
93.3600
95.5000
93.1300
94.8000
1,692,600
94.8000
95.5900
93.6000
94.2900
2,507,800
Weekend
Weekend
92.6900
93.4300
92.3500
93.0300
6,433,500
92.5000
93.7300
92.1400
92.5100
2,214,000
93.8400
94.7000
92.8500
92.9100
1,930,600
94.5600
95.8700
94.2400
94.4900
2,121,200
93.0900
94.4400
92.5000
93.2200
2,096,300
Weekend
Weekend
92.9200
93.5000
91.8900
92.0000
2,604,500
93.6100
94.7100
92.1900
92.3400
2,549,100
95.0500
96.1800
93.1300
94.9400
2,565,000
44 · 8-K
After-hours · 16:44 ET
8-K ↗
95.7500
96.7600
94.1900
95.4700
2,271,500
96.0300
97.0000
93.3800
95.9300
2,791,900
Weekend
Weekend
97.2500
97.2500
94.8400
97.1200
2,626,000
43 · 8-K
Pre-market · 07:48 ET
8-K ↗
97.6200
99.3800
97.5100
99.1400
2,574,300
99.0100
99.5000
98.2900
98.7900
1,754,700
42 · 424B2
After market open · 10:54 ET
424B2 ↗
98.0500
99.5600
95.5500
98.7500
2,579,400
97.2500
100.5200
96.1000
99.9500
2,201,800
Weekend
Weekend
101.2600
101.9700
97.4600
98.3800
3,912,300
101.5000
102.8600
101.0000
102.3100
1,538,500
100.5100
101.4700
99.1900
100.8600
2,322,400
41 · 424B2
After market open · 13:25 ET
424B2 ↗
100.7400
102.2400
99.4700
100.3900
2,848,700
40 · 424B2
After market open · 14:13 ET
424B2 ↗
103.3800
104.0000
99.5400
100.8800
2,300,900
Weekend
Weekend
102.8800
103.8700
101.7100
103.4400
3,270,200
104.1600
104.5600
102.4400
102.7100
2,010,200
103.4900
105.4600
103.4900
104.3300
1,714,800
39 · 424B2
After market open · 14:30 ET
424B2 ↗
103.7600
104.8600
102.0400
103.2700
1,790,000
No trading
Weekend
Weekend
103.8800
105.2900
103.0100
104.6100
2,151,000
38 · 10-K
After-hours · 17:16 ET
10-K ↗
105.3800
106.9400
102.8600
104.1500
2,702,000
103.3300
105.5700
103.3300
105.2600
2,705,300
37 · 8-K
Pre-market · 08:47 ET
8-K ↗
102.1100
103.9600
102.1100
103.3300
2,346,900
36 · 8-K
Pre-market · 08:44 ET
8-K ↗
102.1100
103.7500
102.1100
102.2000
1,884,400
Weekend
Weekend
100.9700
103.3900
100.5000
102.8000
3,226,400
101.5100
102.4500
99.2800
99.8200
3,605,600
105.1100
105.3800
98.8000
102.1700
6,926,100
35 · 8-K
After-hours · 16:32 ET
8-K ↗
110.7700
112.4900
106.8600
107.1800
4,693,100
110.3100
111.9800
110.1000
111.7200
2,051,100
Weekend
Weekend
109.0300
111.1400
109.0300
111.1100
3,157,700
108.7200
109.9100
108.3600
109.8700
1,510,700
107.0900
108.3000
106.8500
107.6900
1,754,000
108.9800
109.1500
106.6300
107.4200
2,311,400
108.4300
109.4400
108.0600
108.9800
1,203,800
Weekend
Weekend
108.2500
108.7500
106.7100
107.6900
1,818,200
109.2700
110.2200
108.3300
108.7700
1,749,700
108.8900
110.3500
108.3600
109.4900
1,635,800
108.3400
110.8900
108.1900
108.3500
2,492,200
34 · 8-K
Pre-market · 07:39 ET
8-K ↗
No trading
Weekend
Weekend
114.6900
115.3300
111.6200
111.6900
3,705,900
33 · 8-K
After-hours · 16:18 ET
8-K ↗
117.9000
119.0000
116.3800
116.4300
1,109,700
116.6800
118.1000
116.4500
117.7100
1,797,800
117.9100
118.3500
115.8900
116.5800
1,257,400
117.1400
118.4500
116.5000
117.7400
1,806,100
Weekend
Weekend
118.7900
119.5400
117.9200
118.0800
1,546,500
117.3000
119.7600
116.7100
118.7200
1,569,500
117.2800
117.3900
115.7800
116.8500
1,608,000
116.4700
118.4100
115.3100
117.6700
1,549,500
113.2200
118.3000
113.2200
117.3600
2,087,500
Weekend
Weekend
112.8700
114.1900
111.5800
113.8700
1,150,900
No trading
113.7600
113.7900
112.8300
112.8800
967,400
113.5400
113.8700
113.1700
113.6900
718,900
114.0500
114.3900
112.8300
113.3300
1,042,600
Weekend
Weekend
114.3600
114.8900
113.7100
113.9700
761,200
No trading
114.6700
115.0600
113.7400
114.5500
591,200
32 · 424B2
After market open · 13:21 ET
424B2 ↗
114.6900
115.2300
114.1500
114.1800
1,229,000
115.3000
115.3600
114.3300
114.8400
1,433,000
31 · 8-K
Pre-market · 08:31 ET
8-K ↗
Weekend
Weekend
115.0100
115.9100
114.2700
114.9900
3,239,600
115.5400
116.0900
114.3500
115.5500
1,866,500
116.9900
117.3100
115.0500
115.6800
2,065,500
30 · 424B2
After market open · 13:08 ET
424B2 ↗
117.7500
118.1000
116.3100
117.0800
2,343,800
29 · 424B2
After market open · 14:32 ET
424B2 ↗
118.0000
118.3100
116.6500
117.6000
1,418,400
Weekend
Weekend
117.7700
117.9500
116.4900
116.9600
1,673,300
115.0200
117.9500
114.9900
117.0500
1,736,300
28 · 8-K
After-hours · 16:17 ET
8-K ↗
111.7500
115.1100
111.1000
114.7600
1,815,300
27 · 424B2
After market open · 14:55 ET
424B2 ↗
111.4900
112.8300
110.9000
111.6800
1,153,800
26 · 424B2
After market open · 14:43 ET
424B2 ↗
111.3400
111.6900
110.6100
111.3300
1,928,700
Weekend
Weekend
110.4100
111.8700
110.2200
111.6800
1,806,300
109.6800
111.0100
109.5400
110.2500
1,648,000
108.3200
109.9400
107.2900
109.5700
1,688,900
25 · 424B2
After market open · 12:22 ET
424B2 ↗
108.6500
108.6500
107.2200
107.8500
1,368,500
24 · 424B2
After market open · 14:53 ET
424B2 ↗
108.1300
109.2600
107.9500
108.2200
1,516,300
Weekend
Weekend
107.8600
108.9600
107.8500
108.2500
834,900
No trading
108.5700
109.0000
107.9400
107.9700
1,419,400
23 · 424B2
After market open · 12:35 ET
424B2 ↗
108.1900
109.0000
107.8400
108.3500
1,487,200
22 · 424B2
After market open · 14:07 ET
424B2 ↗
106.6400
107.8300
106.0700
107.1900
2,749,600
Weekend
Weekend
104.7600
107.9400
104.4500
106.7500
2,721,700
104.5400
105.7800
103.5100
104.1200
1,612,200
102.5400
103.7000
102.2000
103.5600
1,835,000
21 · 424B2
After market open · 13:15 ET
424B2 ↗
101.5500
103.5900
101.2200
102.6400
1,839,200
20 · 424B2
After market open · 15:25 ET
424B2 ↗
107.2100
107.3000
103.0100
103.5100
2,342,300
Weekend
Weekend
107.5300
108.1000
106.3200
107.1600
1,454,700
107.5800
108.4100
107.2300
107.8500
1,613,100
107.0000
108.5500
106.9800
107.7900
1,658,300
107.3000
107.7700
106.6200
106.7400
1,849,100
19 · 424B2
After market open · 14:29 ET
424B2 ↗
106.3600
107.7100
105.9300
107.0000
1,677,400
Weekend
Weekend
105.0100
106.3200
104.5700
106.2900
1,524,400
104.8300
106.5600
103.8300
105.2000
2,445,400
105.4000
106.0000
104.4000
104.4300
1,572,100
104.2700
105.4500
103.6900
105.0400
1,674,000
103.7800
104.6600
102.5200
104.6300
1,908,400
Weekend
Weekend
102.3200
104.2800
101.5800
104.0000
2,121,000
18 · 10-Q
After-hours · 16:21 ET
10-Q ↗
103.4100
104.9000
102.5100
103.0900
2,493,500
17 · 8-K
After-hours · 16:21 ET
8-K ↗
100.8300
101.4600
100.2000
101.1900
2,284,500
101.7100
102.2000
100.8600
101.4500
1,394,500
102.5700
102.9600
101.8300
102.2100
1,611,300
Weekend
Weekend
102.4300
102.7600
101.8800
102.1800
916,900
102.6100
102.6100
101.4100
101.7600
935,000
102.3600
102.5100
101.1600
102.0900
1,485,900
101.1600
102.4300
101.0900
101.8600
1,127,500
101.0000
102.0200
100.7400
101.5200
1,114,600
Weekend
Weekend
100.0300
100.9800
99.8200
100.6700
1,277,900
102.5200
103.0000
99.6000
99.8500
1,746,800
103.7600
104.8300
102.2700
103.1300
1,613,300
16 · 8-K
After-hours · 16:22 ET
8-K ↗
100.6000
104.3600
100.5500
103.7000
1,788,500
100.0000
101.5200
99.8100
101.2500
1,433,300
Weekend
Weekend
103.0200
103.2600
99.0100
99.1300
2,199,400
103.4300
104.0900
102.3000
102.5600
969,600
103.8500
104.1800
102.6000
102.8900
1,123,600
103.8000
104.4600
103.3300
103.7100
1,082,400
104.0900
104.7800
102.7800
103.2200
1,340,400
Weekend
Weekend
102.1500
104.3300
102.1500
104.0200
1,335,900
102.5000
103.6400
101.6400
101.9400
1,215,100
103.1000
104.0100
102.7900
102.9900
1,263,100
103.6600
104.0500
102.3900
103.7400
1,745,100
15 · 8-K
Pre-market · 09:00 ET
8-K ↗
104.6000
104.6800
102.9600
103.8300
1,926,700
Weekend
Weekend
103.5300
104.5000
103.0100
104.4100
1,493,200
103.0700
103.7700
102.2600
102.6200
1,219,600
103.1300
103.5400
102.7800
103.3200
1,131,100
14 · 424B2
After market open · 11:45 ET
424B2 ↗
103.0600
104.3000
102.7800
103.1300
1,301,500
102.9300
103.6300
102.6800
102.8500
1,454,700
Weekend
Weekend
104.0600
104.2500
102.8800
103.5900
3,063,700
103.3000
104.3500
102.8800
103.8700
1,150,600
102.1800
104.3400
102.0800
103.0100
2,052,900
13 · 424B2
After market open · 12:48 ET
424B2 ↗
105.4000
105.4000
101.6400
102.1500
2,637,300
12 · 424B2
After market open · 13:24 ET
424B2 ↗
106.8300
107.4000
105.2800
105.4500
1,805,600
Weekend
Weekend
106.8200
107.4400
106.3800
106.9000
1,628,300
105.7500
107.1100
105.4800
106.9900
1,461,400
105.3000
106.4000
105.0300
105.6700
1,370,500
11 · 424B2
After market open · 14:55 ET
424B2 ↗
105.9900
106.8000
105.4800
105.5400
1,071,900
10 · 424B2
After market open · 13:43 ET
424B2 ↗
105.3700
106.0200
103.8100
105.8400
1,418,100
Weekend
Weekend
109.2500
109.3700
104.7500
105.7100
1,633,100
107.9700
108.9800
107.2500
108.8400
1,392,400
9 · 424B2
After market open · 12:08 ET
424B2 ↗
106.9300
107.7300
106.3800
107.4300
1,427,500
8 · 424B2
After market open · 14:43 ET
424B2 ↗
108.7300
108.7800
106.2000
107.4100
2,020,300
No trading
Weekend
Weekend
109.1200
110.1100
109.0500
109.6600
1,449,900
109.6300
109.6300
108.2100
108.7400
936,200
108.8800
109.9200
108.8800
109.4700
1,281,100
7 · 424B2
After market open · 14:08 ET
424B2 ↗
108.6600
109.4900
108.5600
109.3800
2,739,900
6 · 424B2
After market open · 14:32 ET
424B2 ↗
109.6300
110.2600
108.9000
109.1100
1,211,800
Weekend
Weekend
108.0100
110.9900
107.9000
109.8900
1,957,200
106.7700
107.4200
106.3900
107.1700
1,148,800
106.4200
107.5600
106.3500
107.1300
1,538,100
5 · 424B2
Pre-market · 08:41 ET
424B2 ↗
105.2100
107.0200
105.2100
106.2500
1,251,100
4 · 424B2
After-hours · 16:06 ET
424B2 ↗
105.6000
106.7200
105.2800
106.6200
1,452,200
Weekend
Weekend
107.4400
107.4400
105.8900
105.9200
1,188,000
106.9100
107.0300
105.7100
106.8200
1,156,500
3 · 424B2
After market open · 12:00 ET
424B2 ↗
105.7400
107.3800
105.4300
107.1800
1,803,900
104.2000
105.6300
103.9200
105.2200
1,466,700
2 · 424B2
After market open · 15:39 ET
424B2 ↗
103.5800
104.5000
103.0200
103.2600
2,000,100
Weekend
Weekend
101.3400
103.6900
101.2400
103.3000
1,996,500
104.4700
105.1000
100.5400
100.6800
2,408,200
103.6700
104.7400
103.3600
104.0800
1,656,500
102.1300
103.5200
102.0600
103.1800
1,884,200
1 · 424B2
After market open · 15:05 ET
424B2 ↗
101.0000
101.9900
100.9100
101.7300
1,671,800
Weekend
Weekend
102.1000
102.4300
99.3400
100.7100
2,467,700
102.5600
105.8600
102.2300
103.5800
3,500,600
103.1100
103.4200
100.6200
101.7800
2,663,700
104.8400
105.4900
103.2400
103.4400
1,401,500
105.0000
105.0000
103.4000
103.7500
1,649,000
Weekend
Weekend
104.5100
105.3100
104.0100
105.2100
1,122,900
105.3600
105.5100
104.2100
104.3100
1,285,400
105.1300
105.6600
104.3700
105.3500
1,500,800
102.5000
104.3600
102.1200
104.2200
1,561,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.