Prudential Financial, Inc PRU
Open calendar →Prudential Financial, Inc. Common Stock · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 114.9900 · FX 1 USD = 1.277900 SGD · about SGD 146.9457 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 101.76 → 114.99 · 13.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
116.7900
117.2000
114.1150
114.9900
2,018,513
114.1500
118.2000
114.1500
118.1700
1,901,600
115.6500
116.0500
114.2100
114.8200
1,690,800
68 · 8-K
After market open · 11:31 ET
8-K ↗
114.3900
115.8600
114.1200
115.2700
1,861,600
115.0000
115.4500
112.8400
113.6700
1,437,700
Weekend
Weekend
115.5700
116.9100
114.9900
115.9100
2,143,500
67 · 8-K
After-hours · 20:22 ET
8-K ↗
114.4800
116.4500
113.4400
116.3500
2,111,100
112.5000
113.5700
111.9100
113.4900
1,633,700
114.3900
115.3000
112.5900
113.4100
1,369,200
113.5800
114.3200
113.0900
113.3900
1,208,900
Weekend
Weekend
66 · 8-K
After market open · 10:06 ET
8-K ↗
112.0000
113.4200
111.0400
113.0900
1,773,900
65 · 8-K
After market open · 10:02 ET
8-K ↗
111.9700
114.0000
111.3000
113.5300
1,526,600
112.5000
112.7400
111.4300
112.3600
1,604,100
113.8800
115.5100
113.3900
113.5400
1,652,700
112.9000
114.1500
112.5800
113.4800
1,487,500
Weekend
Weekend
111.5000
112.8900
110.6100
112.6000
1,877,800
113.1500
113.6900
111.5300
113.1300
1,508,600
114.9300
115.8800
113.4900
113.5800
1,577,700
115.5800
116.3600
114.4200
115.0600
1,457,100
118.6200
119.2200
115.4400
116.0900
1,510,700
Weekend
Weekend
119.1700
119.5800
117.6900
119.4500
1,023,400
118.4400
119.6500
118.1700
118.7500
1,683,200
117.0800
119.3600
116.9900
117.5900
1,403,200
64 · 424B2
After market open · 12:41 ET
424B2 ↗
119.0000
119.0000
116.2700
117.6600
1,411,300
119.2500
119.7700
118.4500
118.5300
1,149,200
Weekend
Weekend
116.9600
118.6000
116.2700
118.4000
3,152,200
118.2700
118.8200
117.4500
117.9300
1,211,100
119.1600
119.6200
115.3200
117.0400
2,223,000
63 · 424B2
After market open · 11:35 ET
424B2 ↗
119.3400
119.7200
118.2600
119.3100
1,322,500
62 · 424B2
After market open · 15:21 ET
424B2 ↗
119.2300
120.0000
118.8000
119.5000
978,000
Weekend
Weekend
120.0000
120.2700
117.4400
119.2400
1,173,900
117.9100
118.9600
117.4100
118.4800
1,532,300
61 · 424B2
After market open · 15:23 ET
424B2 ↗
119.0300
119.6800
116.7300
117.5900
2,366,600
60 · 424B2
After market open · 15:36 ET
424B2 ↗
121.0500
121.4400
119.3600
119.3800
1,186,500
No trading
Weekend
Weekend
122.0700
123.5700
119.9900
122.0200
1,412,100
121.1700
123.3500
121.0100
123.2000
1,543,100
117.4000
120.7800
117.4000
119.8400
1,525,800
59 · 424B2
After market open · 15:58 ET
424B2 ↗
118.1400
119.3000
116.6100
117.1400
1,451,900
58 · 424B2
After-hours · 16:07 ET
424B2 ↗
119.3700
119.3700
117.5800
117.6000
2,442,200
Weekend
Weekend
121.2100
121.6000
119.7400
119.7900
1,248,600
119.7400
120.5600
119.0400
120.3700
1,333,600
119.8500
120.9600
119.2500
120.2400
1,542,600
57 · 424B2
After market open · 14:00 ET
424B2 ↗
121.6400
121.6400
117.9500
120.1500
2,044,100
56 · 424B2
After market open · 15:31 ET
424B2 ↗
121.1500
122.8000
121.1500
122.6700
1,635,600
Weekend
Weekend
121.5000
122.5500
120.6600
121.1500
2,213,400
122.2200
122.6200
120.5000
120.5900
1,485,900
124.7100
125.1800
122.1000
122.2200
1,283,900
55 · 424B2
After market open · 14:00 ET
424B2 ↗
125.5200
126.2000
124.5000
124.5400
1,324,100
54 · 424B2
After market open · 15:46 ET
424B2 ↗
125.0200
126.3300
124.3800
124.5600
1,239,500
Weekend
Weekend
124.8900
125.5200
124.4100
125.1300
1,211,300
123.4400
124.9300
122.9800
124.7500
1,164,300
122.0400
123.2700
121.5400
122.7400
1,324,400
122.0000
123.6500
121.3100
122.3200
1,805,200
53 · 424B2
After market open · 15:03 ET
424B2 ↗
120.5400
122.2600
120.5400
122.1100
1,311,800
Weekend
Weekend
121.0000
122.5100
120.3100
121.2800
2,079,900
121.2000
121.8600
119.5400
121.5000
2,349,900
52 · 10-Q
After-hours · 16:24 ET
10-Q ↗
124.0400
127.7200
117.6300
120.1600
4,944,200
51 · 8-K
After-hours · 16:24 ET
8-K ↗
120.9000
123.7000
120.0000
123.5400
2,035,500
122.6200
123.6000
122.4900
122.9800
2,061,100
Weekend
Weekend
122.2900
123.1300
121.5000
122.0800
2,329,500
123.2300
123.6300
122.0100
122.7700
2,124,900
123.1400
124.5000
122.0700
122.6300
2,146,100
122.0000
124.5700
121.6000
123.9300
2,036,500
120.6200
122.5700
120.6200
121.8900
2,253,900
Weekend
Weekend
117.3500
119.9900
117.0700
119.9600
1,693,900
50 · 8-K
Pre-market · 06:02 ET
8-K ↗
118.5000
118.8600
116.8300
117.8400
1,233,600
119.0000
120.5900
118.2300
118.8500
1,727,900
117.7700
118.6300
117.0100
118.5900
1,486,300
119.0500
119.4100
117.7000
117.9700
1,764,200
Weekend
Weekend
117.7300
120.5300
117.3500
119.0700
1,828,600
115.8600
118.2700
115.3600
118.2500
1,928,900
49 · 8-K
After-hours · 16:23 ET
8-K ↗
114.6800
115.5200
113.6400
115.0400
1,605,000
115.1200
115.6500
114.6200
114.7900
1,347,500
116.5100
117.1600
115.8600
116.1700
1,808,200
Weekend
Weekend
116.1100
116.2500
114.7700
115.3700
1,310,500
113.7900
116.7000
113.7100
115.0000
2,396,400
115.5000
115.9200
112.4400
112.6700
1,301,800
114.8800
116.5000
114.7300
115.4700
1,443,900
113.0500
114.4400
112.7700
114.2800
1,740,100
Weekend
Weekend
No trading
111.6500
113.0000
111.0100
112.9500
1,541,800
108.3800
111.6900
108.0900
111.0700
1,818,800
108.7500
109.2400
107.7500
107.9300
1,572,500
107.9600
109.2700
107.7800
109.2000
1,711,300
Weekend
Weekend
107.3500
109.0100
107.2600
108.2500
2,987,600
106.9400
109.1400
106.5000
107.0300
1,356,800
109.0000
109.1200
105.1900
106.2600
2,096,700
48 · 424B2
After market open · 14:30 ET
424B2 ↗
108.1300
108.7600
107.8200
108.4800
1,376,500
107.0700
109.3500
106.1900
108.2600
2,166,600
Weekend
Weekend
No trading
107.7400
108.0000
106.4700
106.5300
3,583,000
47 · 424B2
After market open · 12:48 ET
424B2 ↗
108.7200
109.4000
106.6900
107.0100
1,788,300
109.7200
110.8900
108.8500
109.1600
2,212,500
46 · 424B2
After market open · 14:57 ET
424B2 ↗
109.0000
109.6600
108.5800
108.6900
2,198,400
Weekend
Weekend
107.1400
108.5600
106.7600
108.5000
1,837,800
105.6700
106.9700
104.9900
106.5100
1,747,700
103.9300
106.1000
103.7000
105.1700
1,676,900
45 · 424B2
After market open · 11:55 ET
424B2 ↗
102.9900
104.6700
102.6000
103.7000
1,989,000
44 · 424B2
After market open · 15:16 ET
424B2 ↗
104.3300
105.1500
103.6400
103.7200
1,421,300
Weekend
Weekend
103.5900
105.1800
103.5000
104.6200
2,181,800
43 · 8-K
After-hours · 16:25 ET
8-K ↗
101.9200
103.8700
101.6800
103.3200
1,596,700
101.7800
102.1300
100.4000
100.7900
1,817,200
42 · 424B2
After-hours · 17:02 ET
424B2 ↗
41 · 424B2
After market open · 12:19 ET
424B2 ↗
101.0000
103.2900
100.5400
102.7200
1,942,500
40 · 424B2
After market open · 14:38 ET
424B2 ↗
99.9800
101.3700
99.6300
100.4900
1,552,600
39 · 424B2
Pre-market · 09:13 ET
424B2 ↗
Weekend
Weekend
100.8300
102.3000
100.3100
100.6400
3,713,400
101.4000
102.1100
100.5100
100.6100
1,924,400
38 · 424B2
After market open · 13:21 ET
424B2 ↗
102.7700
103.1800
101.2100
101.4900
1,469,500
37 · 424B2
After market open · 15:54 ET
424B2 ↗
102.7900
103.5000
102.4700
102.6200
1,400,800
No trading
Weekend
Weekend
104.3400
104.9100
104.0200
104.1200
1,301,600
103.0500
104.5000
102.3700
104.2400
1,391,300
101.3700
103.5700
100.0000
103.2200
1,422,900
36 · 424B2
After market open · 13:52 ET
424B2 ↗
102.7500
102.9700
101.0300
101.1600
1,807,300
35 · 424B2
After market open · 14:46 ET
424B2 ↗
101.9400
103.3900
101.7900
102.9800
1,574,500
Weekend
Weekend
102.8600
103.0500
100.9700
101.9300
2,019,000
103.2200
104.1100
102.8000
103.2000
1,571,400
102.0300
103.3900
101.7000
102.3800
2,191,500
34 · 8-K
After-hours · 17:15 ET
8-K ↗
101.5000
102.7500
99.9200
102.5800
1,756,500
33 · 424B2
After market open · 15:08 ET
424B2 ↗
101.0000
101.5200
100.0700
101.1200
1,464,100
Weekend
Weekend
99.5700
100.8300
98.9900
100.8100
1,775,600
100.4900
101.4600
98.6800
99.4400
2,133,100
32 · 10-Q
After-hours · 16:25 ET
10-Q ↗
101.8900
102.5200
97.9100
100.1600
3,721,300
31 · 8-K
After-hours · 16:20 ET
8-K ↗
97.7900
100.5600
97.0000
100.2700
4,097,900
97.8400
98.6700
97.0000
97.6500
2,064,300
Weekend
Weekend
98.5000
99.3800
97.4400
98.6200
1,895,500
95.7600
98.6200
95.2100
98.1100
2,131,200
96.8200
97.5900
96.2000
96.4200
2,797,800
96.4000
97.4500
95.9400
96.9100
2,323,200
93.9000
95.7800
93.8200
95.5900
2,047,800
Weekend
Weekend
95.3100
95.4500
94.1500
94.2100
2,157,200
94.5900
95.1500
93.2400
94.3500
2,576,500
93.1700
95.4500
92.6600
94.8500
4,306,900
30 · 8-K
After-hours · 16:19 ET
8-K ↗
98.5000
99.7500
95.6200
96.4500
4,544,000
101.2700
102.6800
101.2600
102.6000
1,478,700
Weekend
Weekend
100.2100
102.8400
100.2100
101.6500
2,438,900
100.0700
100.3800
99.3600
99.7800
1,707,500
98.6100
100.1700
98.2900
99.4200
1,945,600
29 · 8-K
After-hours · 16:37 ET
8-K ↗
98.0000
99.1900
97.3200
98.7600
1,877,500
28 · 8-K
After-hours · 16:30 ET
8-K ↗
96.0000
98.5200
95.9500
98.4800
1,808,400
Weekend
Weekend
96.7100
97.2000
95.7600
96.9000
1,708,300
96.0100
97.6500
96.0100
97.1000
1,903,300
99.8300
100.0600
96.0700
96.6500
3,361,000
97.1400
98.0500
96.6700
97.4000
1,826,500
97.2500
98.2600
97.0000
97.8200
1,415,800
Weekend
Weekend
No trading
96.7700
98.6300
95.8600
97.5800
1,682,100
98.1400
99.1600
97.2800
97.9800
2,273,100
96.2500
98.0900
95.1900
97.6900
2,479,900
93.7400
95.3700
93.1300
94.4800
1,695,500
Weekend
Weekend
95.5700
95.5700
92.7600
93.2900
1,845,800
27 · DEF 14A
After-hours · 16:01 ET
DEF 14A ↗
95.4400
96.4800
94.4200
95.2700
1,932,000
95.7200
96.2600
94.2200
95.2600
1,352,600
93.3600
95.5000
93.1300
94.8000
1,692,600
94.8000
95.5900
93.6000
94.2900
2,507,800
Weekend
Weekend
92.6900
93.4300
92.3500
93.0300
6,433,500
92.5000
93.7300
92.1400
92.5100
2,214,000
93.8400
94.7000
92.8500
92.9100
1,930,600
94.5600
95.8700
94.2400
94.4900
2,121,200
93.0900
94.4400
92.5000
93.2200
2,096,300
Weekend
Weekend
92.9200
93.5000
91.8900
92.0000
2,604,500
93.6100
94.7100
92.1900
92.3400
2,549,100
95.0500
96.1800
93.1300
94.9400
2,565,000
26 · 8-K
After-hours · 16:44 ET
8-K ↗
95.7500
96.7600
94.1900
95.4700
2,271,500
96.0300
97.0000
93.3800
95.9300
2,791,900
Weekend
Weekend
97.2500
97.2500
94.8400
97.1200
2,626,000
25 · 8-K
Pre-market · 07:48 ET
8-K ↗
97.6200
99.3800
97.5100
99.1400
2,574,300
99.0100
99.5000
98.2900
98.7900
1,754,700
24 · 424B2
After market open · 10:54 ET
424B2 ↗
98.0500
99.5600
95.5500
98.7500
2,579,400
97.2500
100.5200
96.1000
99.9500
2,201,800
Weekend
Weekend
101.2600
101.9700
97.4600
98.3800
3,912,300
101.5000
102.8600
101.0000
102.3100
1,538,500
100.5100
101.4700
99.1900
100.8600
2,322,400
23 · 424B2
After market open · 13:25 ET
424B2 ↗
100.7400
102.2400
99.4700
100.3900
2,848,700
22 · 424B2
After market open · 14:13 ET
424B2 ↗
103.3800
104.0000
99.5400
100.8800
2,300,900
Weekend
Weekend
102.8800
103.8700
101.7100
103.4400
3,270,200
104.1600
104.5600
102.4400
102.7100
2,010,200
103.4900
105.4600
103.4900
104.3300
1,714,800
21 · 424B2
After market open · 14:30 ET
424B2 ↗
103.7600
104.8600
102.0400
103.2700
1,790,000
No trading
Weekend
Weekend
103.8800
105.2900
103.0100
104.6100
2,151,000
20 · 10-K
After-hours · 17:16 ET
10-K ↗
105.3800
106.9400
102.8600
104.1500
2,702,000
103.3300
105.5700
103.3300
105.2600
2,705,300
19 · 8-K
Pre-market · 08:47 ET
8-K ↗
102.1100
103.9600
102.1100
103.3300
2,346,900
18 · 8-K
Pre-market · 08:44 ET
8-K ↗
102.1100
103.7500
102.1100
102.2000
1,884,400
Weekend
Weekend
100.9700
103.3900
100.5000
102.8000
3,226,400
101.5100
102.4500
99.2800
99.8200
3,605,600
105.1100
105.3800
98.8000
102.1700
6,926,100
17 · 8-K
After-hours · 16:32 ET
8-K ↗
110.7700
112.4900
106.8600
107.1800
4,693,100
110.3100
111.9800
110.1000
111.7200
2,051,100
Weekend
Weekend
109.0300
111.1400
109.0300
111.1100
3,157,700
108.7200
109.9100
108.3600
109.8700
1,510,700
107.0900
108.3000
106.8500
107.6900
1,754,000
108.9800
109.1500
106.6300
107.4200
2,311,400
108.4300
109.4400
108.0600
108.9800
1,203,800
Weekend
Weekend
108.2500
108.7500
106.7100
107.6900
1,818,200
109.2700
110.2200
108.3300
108.7700
1,749,700
108.8900
110.3500
108.3600
109.4900
1,635,800
108.3400
110.8900
108.1900
108.3500
2,492,200
16 · 8-K
Pre-market · 07:39 ET
8-K ↗
No trading
Weekend
Weekend
114.6900
115.3300
111.6200
111.6900
3,705,900
15 · 8-K
After-hours · 16:18 ET
8-K ↗
117.9000
119.0000
116.3800
116.4300
1,109,700
116.6800
118.1000
116.4500
117.7100
1,797,800
117.9100
118.3500
115.8900
116.5800
1,257,400
117.1400
118.4500
116.5000
117.7400
1,806,100
Weekend
Weekend
118.7900
119.5400
117.9200
118.0800
1,546,500
117.3000
119.7600
116.7100
118.7200
1,569,500
117.2800
117.3900
115.7800
116.8500
1,608,000
116.4700
118.4100
115.3100
117.6700
1,549,500
113.2200
118.3000
113.2200
117.3600
2,087,500
Weekend
Weekend
112.8700
114.1900
111.5800
113.8700
1,150,900
No trading
113.7600
113.7900
112.8300
112.8800
967,400
113.5400
113.8700
113.1700
113.6900
718,900
114.0500
114.3900
112.8300
113.3300
1,042,600
Weekend
Weekend
114.3600
114.8900
113.7100
113.9700
761,200
No trading
114.6700
115.0600
113.7400
114.5500
591,200
14 · 424B2
After market open · 13:21 ET
424B2 ↗
114.6900
115.2300
114.1500
114.1800
1,229,000
115.3000
115.3600
114.3300
114.8400
1,433,000
13 · 8-K
Pre-market · 08:31 ET
8-K ↗
Weekend
Weekend
115.0100
115.9100
114.2700
114.9900
3,239,600
115.5400
116.0900
114.3500
115.5500
1,866,500
116.9900
117.3100
115.0500
115.6800
2,065,500
12 · 424B2
After market open · 13:08 ET
424B2 ↗
117.7500
118.1000
116.3100
117.0800
2,343,800
11 · 424B2
After market open · 14:32 ET
424B2 ↗
118.0000
118.3100
116.6500
117.6000
1,418,400
Weekend
Weekend
117.7700
117.9500
116.4900
116.9600
1,673,300
115.0200
117.9500
114.9900
117.0500
1,736,300
10 · 8-K
After-hours · 16:17 ET
8-K ↗
111.7500
115.1100
111.1000
114.7600
1,815,300
9 · 424B2
After market open · 14:55 ET
424B2 ↗
111.4900
112.8300
110.9000
111.6800
1,153,800
8 · 424B2
After market open · 14:43 ET
424B2 ↗
111.3400
111.6900
110.6100
111.3300
1,928,700
Weekend
Weekend
110.4100
111.8700
110.2200
111.6800
1,806,300
109.6800
111.0100
109.5400
110.2500
1,648,000
108.3200
109.9400
107.2900
109.5700
1,688,900
7 · 424B2
After market open · 12:22 ET
424B2 ↗
108.6500
108.6500
107.2200
107.8500
1,368,500
6 · 424B2
After market open · 14:53 ET
424B2 ↗
108.1300
109.2600
107.9500
108.2200
1,516,300
Weekend
Weekend
107.8600
108.9600
107.8500
108.2500
834,900
No trading
108.5700
109.0000
107.9400
107.9700
1,419,400
5 · 424B2
After market open · 12:35 ET
424B2 ↗
108.1900
109.0000
107.8400
108.3500
1,487,200
4 · 424B2
After market open · 14:07 ET
424B2 ↗
106.6400
107.8300
106.0700
107.1900
2,749,600
Weekend
Weekend
104.7600
107.9400
104.4500
106.7500
2,721,700
104.5400
105.7800
103.5100
104.1200
1,612,200
102.5400
103.7000
102.2000
103.5600
1,835,000
3 · 424B2
After market open · 13:15 ET
424B2 ↗
101.5500
103.5900
101.2200
102.6400
1,839,200
2 · 424B2
After market open · 15:25 ET
424B2 ↗
107.2100
107.3000
103.0100
103.5100
2,342,300
Weekend
Weekend
107.5300
108.1000
106.3200
107.1600
1,454,700
107.5800
108.4100
107.2300
107.8500
1,613,100
107.0000
108.5500
106.9800
107.7900
1,658,300
107.3000
107.7700
106.6200
106.7400
1,849,100
1 · 424B2
After market open · 14:29 ET
424B2 ↗
106.3600
107.7100
105.9300
107.0000
1,677,400
Weekend
Weekend
105.0100
106.3200
104.5700
106.2900
1,524,400
104.8300
106.5600
103.8300
105.2000
2,445,400
105.4000
106.0000
104.4000
104.4300
1,572,100
104.2700
105.4500
103.6900
105.0400
1,674,000
103.7800
104.6600
102.5200
104.6300
1,908,400
Weekend
Weekend
102.3200
104.2800
101.5800
104.0000
2,121,000
103.4100
104.9000
102.5100
103.0900
2,493,500
100.8300
101.4600
100.2000
101.1900
2,284,500
101.7100
102.2000
100.8600
101.4500
1,394,500
102.5700
102.9600
101.8300
102.2100
1,611,300
Weekend
Weekend
102.4300
102.7600
101.8800
102.1800
916,900
102.6100
102.6100
101.4100
101.7600
935,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.