Parnassus Value Select PRVS

Open calendar →

Parnassus Value Select ETF · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.34 → 32.26 · 27.3%
33.01329.06825.123 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.2950 32.3100 32.2622 32.2622 1,425
32.3000 32.4500 32.3000 32.3920 2,900
32.3600 32.3600 32.1400 32.1510 2,100
Weekend
Weekend
32.5000 32.5000 32.1600 32.2000 3,700
32.7800 32.7800 32.5000 32.6100 1,600
32.6500 32.6600 32.5450 32.5650 1,000
32.4800 32.5500 32.4200 32.5000 4,300
32.5300 32.5300 32.4200 32.4210 5,200
Weekend
Weekend
32.6100 32.6130 32.6000 32.6130 5,600
32.5600 32.6800 32.5500 32.6000 2,500
32.5300 32.5700 32.4500 32.4960 2,200
32.9700 32.9700 32.7030 32.7750 1,300
32.8350 33.0130 32.8300 33.0130 3,500
Weekend
Weekend
No trading
33.0400 33.0400 32.6400 32.8590 3,500
32.6200 32.9100 32.6200 32.7610 11,400
32.7100 32.9100 32.7100 32.8740 1,700
32.5500 32.7380 32.5400 32.7380 2,100
Weekend
Weekend
32.3900 32.6500 32.3900 32.4660 1,900
32.5300 32.6000 32.4700 32.5340 6,500
31.9100 31.9500 31.7100 31.7790 10,900
31.7300 31.8500 31.6400 31.7540 3,300
32.2500 32.2500 31.7850 32.1950 26,000
Weekend
Weekend
No trading
31.9600 32.1500 31.9600 32.0670 4,400
32.2300 32.3500 31.7030 31.7030 10,100
32.0800 32.1300 31.9200 31.9200 2,600
32.0200 32.0800 31.9270 31.9270 1,600
Weekend
Weekend
31.2700 31.5500 31.2700 31.4900 1,100
31.0200 31.4500 30.9100 31.3600 4,800
31.3600 31.3600 30.8500 30.8500 4,100
31.4500 31.4500 30.7700 31.2460 4,000
31.0700 31.1000 31.0260 31.0260 1,000
Weekend
Weekend
31.3300 31.3300 30.8400 30.8610 2,900
31.3600 31.4700 31.3300 31.3360 2,800
31.1800 31.2200 31.1780 31.1780 3,800
31.1000 31.3200 31.1000 31.3180 3,900
31.1100 31.1800 31.1100 31.1800 700
Weekend
Weekend
31.0800 31.0800 31.0600 31.0600 600
30.9700 31.0800 30.8750 31.0190 1,300
31.0100 31.0500 31.0100 31.0100 600
30.8300 30.9600 30.8300 30.9560 2,600
No trading
Weekend
Weekend
30.5710 30.6100 30.4790 30.4790 1,000
30.3400 30.5300 30.3000 30.4800 3,000
30.3000 30.4300 30.2700 30.3950 4,700
30.0800 30.2500 30.0690 30.0690 4,600
30.3600 30.3600 30.1000 30.2170 1,700
Weekend
Weekend
30.3500 30.3500 30.2200 30.2200 6,900
30.7100 30.7600 30.6190 30.6190 3,300
30.5500 30.7200 30.5350 30.6710 3,000
30.4500 30.5780 30.3200 30.5780 2,900
30.6100 30.6600 30.5800 30.6000 3,600
Weekend
Weekend
30.5000 30.5400 30.4750 30.5070 3,300
30.6600 30.6600 30.3860 30.3860 4,800
30.5800 30.7500 30.5800 30.7310 7,100
30.3100 30.3600 30.2900 30.3320 18,600
30.2200 30.2500 29.9400 30.0390 9,100
Weekend
Weekend
30.1600 30.2800 30.0610 30.0610 11,200
29.8800 30.1300 29.8800 30.1040 2,900
29.7800 29.7800 29.6200 29.6900 1,300
30.0000 30.0000 29.8200 29.8490 3,900
30.1200 30.1400 30.0400 30.0660 3,200
Weekend
Weekend
29.9000 30.0200 29.9000 30.0000 5,600
29.9200 29.9800 29.5900 29.8240 9,000
29.8200 29.9400 29.8200 29.9280 5,900
29.9200 30.0300 29.6310 29.6310 13,100
29.8700 29.8700 29.8050 29.8180 4,800
Weekend
Weekend
29.8700 30.0200 29.8700 29.9200 6,400
29.5400 29.6700 29.5400 29.5820 3,100
29.7200 29.7200 29.5150 29.6900 19,500
29.4300 29.6700 29.4300 29.6700 7,500
28.9000 29.3190 28.9000 29.3190 1,300
Weekend
Weekend
29.2400 29.2400 29.0000 29.0300 9,200
28.9800 29.2600 28.9300 29.2200 11,500
28.9900 29.0800 28.9400 29.0800 5,600
27.9100 28.1500 27.8700 28.1500 22,900
28.0400 28.1000 28.0000 28.1000 8,400
Weekend
Weekend
No trading
27.4400 27.9700 27.4400 27.9600 4,900
27.8300 28.0000 27.8300 27.8600 36,500
27.0900 27.5430 27.0900 27.5430 4,100
27.0400 27.0800 26.7500 26.8590 8,000
Weekend
Weekend
27.3000 27.3400 27.0200 27.0800 16,900
27.8200 27.8400 27.4200 27.4600 4,800
28.1300 28.1300 27.8500 27.9500 7,000
27.9700 28.0300 27.8800 27.9100 6,600
28.1500 28.1700 27.8400 27.9200 4,100
Weekend
Weekend
28.0300 28.0300 27.6250 27.7200 8,100
27.7700 28.3100 27.7400 28.3100 4,100
28.3900 28.3900 28.0900 28.0900 1,100
28.4800 28.4800 28.4540 28.4800 6,200
28.3440 28.3440 28.2650 28.2650 4,700
Weekend
Weekend
28.2500 28.2500 27.9600 27.9810 5,800
28.2600 28.2600 27.9700 27.9700 2,400
28.6000 28.6000 28.4000 28.4840 7,500
28.5400 28.7800 28.4550 28.4900 10,000
28.3600 28.5900 27.7850 28.5210 14,800
Weekend
Weekend
28.3500 28.5000 28.3500 28.3610 20,300
29.1300 29.1300 28.8100 28.9080 1,900
29.2700 29.3000 29.2230 29.2440 10,500
29.1000 29.1000 28.5800 29.0240 4,300
29.2500 29.5300 29.1600 29.4260 6,100
Weekend
Weekend
29.4000 29.5700 29.3780 29.5700 16,800
29.6800 29.7600 29.3700 29.5470 79,200
29.5200 29.6200 29.5200 29.6200 2,500
29.2900 29.4400 29.2800 29.4100 4,100
29.6000 29.6000 29.1800 29.2600 6,400
Weekend
Weekend
29.3000 29.5800 29.3000 29.5660 4,700
29.2300 29.3100 29.1700 29.2850 10,700
29.9500 29.9500 29.0250 29.1600 8,300
28.9000 29.0300 28.7400 28.9000 26,500
No trading
Weekend
Weekend
29.0800 29.0800 28.8600 28.9010 4,700
29.0600 29.0600 28.8040 28.8040 3,800
29.2500 29.2500 29.0750 29.1480 4,300
29.3400 29.3490 29.1550 29.1550 2,700
29.2000 29.3700 29.1200 29.3350 2,000
Weekend
Weekend
28.9800 29.2800 28.9800 29.2630 24,000
29.0400 29.0400 28.7500 28.7630 7,600
29.4600 29.4600 29.2100 29.2460 4,300
29.5700 29.5700 29.1600 29.3120 2,400
29.4500 29.5200 29.3400 29.5000 7,000
Weekend
Weekend
29.2700 29.2800 29.1000 29.2200 8,400
29.0700 29.5800 29.0700 29.5800 6,100
29.2800 29.3400 29.2800 29.3400 3,400
29.2700 29.3400 29.2700 29.3100 500
29.1800 29.2700 29.1800 29.2300 3,600
Weekend
Weekend
29.1800 29.1900 29.0900 29.1320 3,600
29.2900 29.2900 29.1700 29.1900 4,300
28.9600 29.1800 28.8900 29.1100 3,200
28.9000 28.9300 28.6700 28.6900 4,500
No trading
Weekend
Weekend
29.2800 29.3200 29.2700 29.3000 8,800
29.1660 29.2800 29.1660 29.2250 4,900
28.9600 28.9730 28.9100 28.9730 2,100
29.0000 29.0400 29.0000 29.0110 2,300
29.0500 29.2160 28.9900 29.2160 1,700
Weekend
Weekend
29.1400 29.1900 29.1400 29.1720 26,000
29.0600 29.0700 28.9600 28.9610 7,000
29.2200 29.2200 28.8960 28.8960 900
28.9600 29.1900 28.9200 29.1900 3,400
28.4400 28.6900 28.4400 28.6900 1,000
Weekend
Weekend
28.0600 28.2150 28.0600 28.2150 400
No trading
28.0960 28.0960 28.0080 28.0080 2,700
28.1900 28.2200 28.1580 28.1580 1,000
28.2000 28.2400 28.1150 28.1920 3,400
Weekend
Weekend
28.2100 28.2300 28.2100 28.2300 600
No trading
28.1600 28.2010 28.1600 28.2010 400
28.0300 28.0800 28.0300 28.0500 10,100
27.8500 28.0000 27.8430 27.9620 7,100
Weekend
Weekend
27.6830 27.6830 27.6830 27.6830 0
27.8100 27.8100 27.6300 27.6300 3,300
27.5500 27.5590 27.5400 27.5500 2,200
27.8300 27.8300 27.7940 27.7940 200
27.9400 27.9400 27.9040 27.9040 800
Weekend
Weekend
27.9500 27.9500 27.8900 27.9200 1,500
27.9100 28.0500 27.9100 28.0500 1,400
27.5800 27.9200 27.5800 27.8800 3,300
27.7000 27.7000 27.5300 27.5300 2,300
27.7320 27.7320 27.6130 27.6130 13,800
Weekend
Weekend
27.8950 27.8950 27.8000 27.8010 2,000
27.7800 27.8400 27.7800 27.8300 1,300
27.7000 27.8900 27.7000 27.8590 1,300
27.6900 27.6900 27.6880 27.6880 200
27.7800 27.8200 27.6670 27.6670 3,700
Weekend
Weekend
27.8900 27.9300 27.8720 27.8720 1,700
No trading
27.7320 27.8600 27.7320 27.7800 4,000
27.4500 27.7300 27.4500 27.7100 3,500
27.2300 27.3000 27.2200 27.2700 12,200
Weekend
Weekend
26.7800 27.2100 26.6900 27.0420 5,200
27.3000 27.3000 26.5900 26.5900 3,200
27.0000 27.0900 26.8700 26.9730 23,200
27.0000 27.0500 26.7600 26.9170 2,500
27.3500 27.3500 27.1300 27.1360 1,600
Weekend
Weekend
27.3000 27.5200 27.3000 27.3880 7,300
27.7800 27.7800 27.4550 27.4570 17,200
27.8700 27.8800 27.8300 27.8350 800
27.6300 27.7500 27.6300 27.7450 1,600
27.6300 27.7300 27.6300 27.7250 400
Weekend
Weekend
27.2600 27.3800 27.1300 27.3800 2,700
27.4130 27.4130 27.3650 27.3650 1,100
27.3400 27.3400 27.3400 27.3400 100
27.2800 27.3100 27.2450 27.2700 1,000
27.3000 27.4700 27.2400 27.4220 2,400
Weekend
Weekend
27.3800 27.4800 27.3700 27.4200 500
27.5200 27.5200 27.2900 27.2900 2,600
27.5620 27.5700 27.3400 27.3760 800
27.5800 27.5800 27.4640 27.4640 700
27.4800 27.5500 27.4800 27.5400 2,000
Weekend
Weekend
27.3500 27.4000 27.3200 27.3700 3,800
27.1000 27.1700 27.0600 27.1450 4,400
27.1400 27.1500 26.9600 27.0380 4,500
27.1900 27.2300 27.1800 27.1800 4,000
27.1400 27.1940 27.1100 27.1920 2,400
Weekend
Weekend
26.8300 26.9700 26.8300 26.9200 5,400
27.1600 27.1600 26.8400 26.8510 1,000
26.9200 27.1200 26.9200 27.0450 3,200
26.7000 26.9300 26.7000 26.8250 700
26.7300 26.7700 26.6900 26.7380 2,000
Weekend
Weekend
26.3730 26.3730 26.3730 26.3730 100
27.0100 27.0400 26.9560 26.9560 1,000
27.2000 27.2000 27.1420 27.1420 1,600
27.2100 27.2100 27.0270 27.0270 1,200
27.2200 27.2600 27.2200 27.2520 200
Weekend
Weekend
27.1500 27.1600 27.1300 27.1350 800
26.9000 26.9700 26.8550 26.9250 5,500
26.7700 26.9700 26.7700 26.9350 800
26.6060 26.6060 26.6060 26.6060 100
26.5250 26.5600 26.5240 26.5240 700
Weekend
Weekend
26.4390 26.4500 26.4300 26.4390 1,400
26.2700 26.3100 26.2700 26.2930 6,900
26.5200 26.5200 26.4500 26.4800 4,200
26.7100 26.7200 26.6510 26.6510 3,900
26.7000 26.7200 26.6910 26.6910 1,000
Weekend
Weekend
26.6500 26.7200 26.6500 26.6610 900
26.6700 26.6800 26.6300 26.6790 1,100
26.5700 26.5700 26.5420 26.5420 500
26.3800 26.5100 26.3800 26.4570 1,900
26.5200 26.5200 26.4600 26.4690 1,200
Weekend
Weekend
26.5240 26.5240 26.4200 26.4580 3,100
26.2600 26.5600 26.2600 26.5350 1,200
26.1400 26.1600 26.1190 26.1570 1,500
26.1340 26.3000 26.1340 26.2440 1,500
26.0740 26.1120 26.0700 26.1120 800
Weekend
Weekend
26.0640 26.0640 26.0640 26.0640 100
25.9940 26.1140 25.9940 26.1140 300
25.9000 25.9000 25.7400 25.8100 800
25.6500 25.7420 25.6500 25.7420 600
No trading
Weekend
Weekend
26.0000 26.0100 25.9400 25.9860 2,100
26.0800 26.0800 26.0800 26.0800 200
26.0210 26.0210 26.0210 26.0210 200
25.9060 25.9470 25.9060 25.9470 200
25.9700 25.9700 25.9250 25.9250 5,200
Weekend
Weekend
26.0940 26.0940 26.0940 26.0940 100
25.6400 25.6600 25.6400 25.6600 1,700
25.7000 25.8000 25.7000 25.7360 800
25.7690 25.7690 25.7690 25.7690 200
25.7800 25.8000 25.7690 25.7750 900
Weekend
Weekend
25.7800 25.7800 25.7160 25.7160 100
25.7300 25.7800 25.7300 25.7730 700
25.7800 25.9280 25.7800 25.9280 3,700
25.4500 25.6600 25.4500 25.6500 5,400
25.4800 25.4900 25.3230 25.3230 1,900
Weekend
Weekend
25.3800 25.4500 25.3800 25.4280 1,300
25.3700 25.3700 25.2000 25.2390 2,100
25.3000 25.3450 25.3000 25.3400 15,300
25.4300 25.4300 25.3300 25.3750 1,300
25.3200 25.4200 25.3200 25.4200 1,100
Weekend
Weekend
25.1310 25.1500 25.1230 25.1230 1,800
25.5150 25.5150 25.5150 25.5150 400
25.7600 25.7600 25.6300 25.6930 700
25.7300 25.7500 25.6650 25.6650 1,200
25.8000 25.8200 25.7700 25.7730 1,000
Weekend
Weekend
25.6630 25.7900 25.6630 25.7840 300
25.7900 25.8000 25.7280 25.7280 3,300
25.5900 25.6700 25.5900 25.6660 1,700
25.2100 25.3600 25.2100 25.3380 1,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.