Pershing Square Inc PS

Open calendar →

Pershing Square Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 44.0500 · FX 1 USD = 1.277900 SGD · about SGD 56.2915 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.20 → 44.05 · 82.0%
59.75041.97524.200 4 5 6 7,8 9 10 Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
45.1400 46.3850 43.5594 44.0500 282,146
45.7200 46.2500 42.2000 45.0400 302,000
46.0600 47.1400 45.7100 46.7800 147,000
44.7400 46.8200 44.7400 45.7500 185,100
45.1900 46.0000 43.7600 44.8100 261,200
Weekend
Weekend
47.2400 47.2400 43.8800 44.4800 276,000
44.8900 47.2200 44.7300 46.6700 302,700
46.8800 48.5700 45.0900 45.5800 556,400
50.7300 51.5000 46.6900 47.6500 405,100
54.3000 55.5700 53.0000 54.2200 179,300
Weekend
Weekend
52.9800 54.9800 51.6700 54.5900 163,600
58.6500 59.3200 54.0000 54.4400 241,300
59.4800 60.2500 55.5000 58.6500 546,000
55.5000 60.4000 55.0000 59.7500 344,900
52.7600 55.0000 51.5900 54.8700 178,200
Weekend
Weekend
52.5900 53.7100 51.1200 52.7600 207,100
56.8800 56.8800 52.8000 53.2100 215,800
54.5900 57.7000 54.1900 55.9400 332,000
58.8500 59.0000 52.9300 53.5600 333,600
56.1700 59.9400 55.5500 59.1700 629,700
Weekend
Weekend
52.9600 56.9400 52.1500 56.1600 346,200
49.3200 52.8100 48.5000 52.2800 281,100
50.6800 51.8800 48.2500 49.9900 331,600
49.2300 51.8500 47.5000 51.3800 1,835,700
50.6100 50.9000 46.5300 48.2300 2,069,900
Weekend
Weekend
43.9200 50.6000 43.9200 49.8300 2,320,200
41.5000 43.8300 39.8300 43.8300 1,557,700
39.0000 41.6700 38.3000 41.0100 1,903,900
39.4700 40.3800 37.6100 39.0000 448,500
37.9400 40.5000 37.4600 39.9700 448,300
Weekend
Weekend
36.9000 38.1000 36.9000 37.6700 264,700
36.0000 37.2100 35.8000 36.8000 366,700
41.1200 41.4700 35.9300 36.4800 688,900
39.6700 44.3800 38.7100 41.4900 675,300
No trading
Weekend
Weekend
36.4600 39.4800 36.0800 39.0800 170,600
37.4000 37.6900 36.1400 37.0100 230,600
38.7000 39.4100 35.7200 36.5000 385,200
42.3000 42.3800 38.1900 38.5200 195,300
42.0100 43.3600 41.1700 42.9200 164,800
Weekend
Weekend
41.3300 43.5000 41.3300 42.1700 124,500
42.1100 43.4800 41.7500 42.1200 140,900
41.9900 42.7300 41.5000 42.1100 115,100
40.9200 42.9100 40.7100 42.6500 265,200
39.9700 41.6100 39.6700 40.9500 186,200
Weekend
Weekend
40.7000 41.0600 39.0000 40.0600 188,300
39.6300 40.7000 38.9200 40.2300 137,400
39.1100 40.3500 37.5800 39.8100 170,700
39.5000 41.5100 39.0700 39.9100 230,600
40.6900 41.7500 38.4400 39.3800 269,900
Weekend
Weekend
41.4500 43.3700 38.1000 40.8300 249,700
10 · 10-Q After-hours · 17:19 ET 10-Q ↗
37.1600 42.1800 37.1100 41.4000 219,700
9 · 8-K After-hours · 17:05 ET 8-K ↗
39.4300 39.4300 38.1400 38.8000 81,900
37.3300 39.6500 37.3300 39.4300 137,100
38.3100 38.5600 37.1100 37.3300 111,300
Weekend
Weekend
38.8000 38.9100 37.4600 37.8800 129,600
35.0100 38.1500 35.0100 37.6100 160,300
36.1900 36.5000 35.0300 36.2400 107,600
35.4700 36.5700 34.8800 35.9900 107,300
33.7300 35.3000 33.0600 35.0600 101,300
Weekend
Weekend
33.2000 34.1800 33.1000 33.2800 99,400
33.9300 34.8600 32.5500 33.5700 187,600
34.0000 34.5000 32.6000 32.8900 138,600
33.9300 34.2500 32.2500 33.8600 128,500
34.3600 35.3400 33.7600 34.0800 112,600
Weekend
Weekend
33.6600 35.0000 32.7300 33.9700 111,700
34.4600 34.9700 33.5100 33.7400 130,500
35.7900 35.7900 34.6800 35.2700 59,300
33.4500 35.9200 33.3300 35.5600 121,200
33.5400 35.2500 32.6200 33.0400 178,500
Weekend
Weekend
34.5000 35.0000 33.2800 34.2500 92,000
35.6400 35.6400 34.2600 34.7100 100,200
35.7500 37.3100 34.0300 36.2100 172,900
33.8500 36.4100 33.5400 35.3700 166,900
34.0600 34.9600 32.8900 34.1400 139,600
Weekend
Weekend
35.8400 35.8900 34.3500 35.0300 89,800
33.3600 35.5000 33.3600 35.3200 131,300
33.3100 34.3200 32.7800 33.6900 136,500
35.6400 35.7000 32.9700 32.9700 218,500
32.9900 36.0000 32.8800 35.3800 446,200
Weekend
Weekend
No trading
33.4800 34.0000 31.4500 32.4200 146,500
33.0100 34.2600 32.8000 33.0000 202,900
33.4000 33.5000 31.7200 32.8600 128,100
31.9900 33.2100 31.0100 33.1900 245,300
Weekend
Weekend
29.5100 32.0000 29.3800 31.5400 337,300
31.1700 31.4900 29.5000 29.6200 361,400
32.7000 34.0600 30.7900 30.9000 320,100
32.4000 33.7000 32.3900 32.6500 175,400
33.2100 33.9600 32.9000 33.3800 191,500
Weekend
Weekend
No trading
35.0000 35.2000 33.0300 33.3300 223,700
34.2100 35.6500 33.2800 34.5800 134,200
35.7700 36.1800 34.1800 34.2100 272,800
33.6300 35.6500 33.6300 35.1400 284,100
Weekend
Weekend
33.8000 34.5000 33.2900 33.5500 197,800
32.4400 33.8800 31.8000 33.5700 203,300
33.1500 33.6500 32.4200 32.5400 221,100
33.9400 34.8700 32.5900 33.3400 355,800
36.1000 36.3200 33.3600 33.5200 516,000
Weekend
Weekend
38.3000 38.6600 34.7200 35.7500 417,100
8 · 10-Q After-hours · 17:00 ET 10-Q ↗ 7 · 8-K After-hours · 16:57 ET 8-K ↗
36.2500 38.6800 36.1400 38.3200 350,500
35.7600 36.7500 33.8800 35.4700 370,700
37.0000 39.9000 35.3200 36.1800 450,900
39.0100 39.9500 37.3200 37.3900 214,400
Weekend
Weekend
39.5800 40.0000 36.9000 39.5900 216,900
36.6000 40.7000 36.4700 38.6100 509,400
36.8100 37.1200 34.2200 37.0700 272,800
35.6600 38.5000 35.6000 36.0000 377,900
No trading
Weekend
Weekend
37.4100 38.5900 35.2800 35.6700 346,700
38.6100 38.6100 36.0100 37.7200 370,200
39.0900 41.1700 37.7700 38.7400 289,100
38.5800 41.5300 37.5000 38.2400 275,400
41.5000 41.5900 38.0600 38.6700 502,200
Weekend
Weekend
41.3800 43.7700 39.0100 41.1700 428,800
45.2500 46.6200 41.5300 42.6100 699,000
51.4500 52.4900 45.4500 46.8200 608,100
49.0000 54.2800 47.7700 50.8300 687,300
40.8700 54.9400 40.8500 52.0900 1,224,100
Weekend
Weekend
35.9800 42.4400 34.6000 41.6200 936,200
33.0900 36.0000 31.5600 35.9400 572,500
32.5800 33.0000 29.2700 33.0000 920,800
34.2500 35.9800 31.5000 32.9700 1,319,800
38.0000 38.2700 32.3500 34.2100 2,208,100
Weekend
Weekend
6 · 8-K After-hours · 16:54 ET FORM 8-K ↗
29.8800 38.2700 29.4100 37.9900 2,167,700
5 · 424B4 After market open · 10:42 ET 424B4 ↗
25.3500 32.5000 25.0000 28.0000 2,357,900
24.0000 24.4900 22.0100 24.2000 3,286,100
No trading
No trading
Weekend
Weekend
No trading
4 · S-1/A After-hours · 16:55 ET S-1/A ↗
No trading
No trading
No trading
3 · S-1/A After market open · 10:36 ET S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
2 · S-1/A Pre-market · 06:48 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1 Pre-market · 06:07 ET S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
5 424B4 424B4 (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
4 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 10:36 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise