Pershing Square Inc PS
Open calendar →Pershing Square Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 24.20 → 35.27 · 45.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
35.7900
35.6250
34.7600
35.2700
59,301
33.4500
35.9200
33.3300
35.5600
121,200
33.5400
35.2500
32.6200
33.0400
178,500
Weekend
Weekend
34.5000
35.0000
33.2800
34.2500
92,000
35.6400
35.6400
34.2600
34.7100
100,200
35.7500
37.3100
34.0300
36.2100
172,900
33.8500
36.4100
33.5400
35.3700
166,900
34.0600
34.9600
32.8900
34.1400
139,600
Weekend
Weekend
35.8400
35.8900
34.3500
35.0300
89,800
33.3600
35.5000
33.3600
35.3200
131,300
33.3100
34.3200
32.7800
33.6900
136,500
35.6400
35.7000
32.9700
32.9700
218,500
32.9900
36.0000
32.8800
35.3800
446,200
Weekend
Weekend
No trading
33.4800
34.0000
31.4500
32.4200
146,500
33.0100
34.2600
32.8000
33.0000
202,900
33.4000
33.5000
31.7200
32.8600
128,100
31.9900
33.2100
31.0100
33.1900
245,300
Weekend
Weekend
29.5100
32.0000
29.3800
31.5400
337,300
31.1700
31.4900
29.5000
29.6200
361,400
32.7000
34.0600
30.7900
30.9000
320,100
32.4000
33.7000
32.3900
32.6500
175,400
33.2100
33.9600
32.9000
33.3800
191,500
Weekend
Weekend
No trading
35.0000
35.2000
33.0300
33.3300
223,700
34.2100
35.6500
33.2800
34.5800
134,200
35.7700
36.1800
34.1800
34.2100
272,800
33.6300
35.6500
33.6300
35.1400
284,100
Weekend
Weekend
33.8000
34.5000
33.2900
33.5500
197,800
32.4400
33.8800
31.8000
33.5700
203,300
33.1500
33.6500
32.4200
32.5400
221,100
33.9400
34.8700
32.5900
33.3400
355,800
36.1000
36.3200
33.3600
33.5200
516,000
Weekend
Weekend
38.3000
38.6600
34.7200
35.7500
417,100
8 · 10-Q
After-hours · 17:00 ET
10-Q ↗
7 · 8-K
After-hours · 16:57 ET
8-K ↗
36.2500
38.6800
36.1400
38.3200
350,500
35.7600
36.7500
33.8800
35.4700
370,700
37.0000
39.9000
35.3200
36.1800
450,900
39.0100
39.9500
37.3200
37.3900
214,400
Weekend
Weekend
39.5800
40.0000
36.9000
39.5900
216,900
36.6000
40.7000
36.4700
38.6100
509,400
36.8100
37.1200
34.2200
37.0700
272,800
35.6600
38.5000
35.6000
36.0000
377,900
No trading
Weekend
Weekend
37.4100
38.5900
35.2800
35.6700
346,700
38.6100
38.6100
36.0100
37.7200
370,200
39.0900
41.1700
37.7700
38.7400
289,100
38.5800
41.5300
37.5000
38.2400
275,400
41.5000
41.5900
38.0600
38.6700
502,200
Weekend
Weekend
41.3800
43.7700
39.0100
41.1700
428,800
45.2500
46.6200
41.5300
42.6100
699,000
51.4500
52.4900
45.4500
46.8200
608,100
49.0000
54.2800
47.7700
50.8300
687,300
40.8700
54.9400
40.8500
52.0900
1,224,100
Weekend
Weekend
35.9800
42.4400
34.6000
41.6200
936,200
33.0900
36.0000
31.5600
35.9400
572,500
32.5800
33.0000
29.2700
33.0000
920,800
34.2500
35.9800
31.5000
32.9700
1,319,800
38.0000
38.2700
32.3500
34.2100
2,208,100
Weekend
Weekend
6 · 8-K
After-hours · 16:54 ET
FORM 8-K ↗
29.8800
38.2700
29.4100
37.9900
2,167,700
5 · 424B4
After market open · 10:42 ET
424B4 ↗
25.3500
32.5000
25.0000
28.0000
2,357,900
24.0000
24.4900
22.0100
24.2000
3,286,100
No trading
No trading
Weekend
Weekend
No trading
4 · S-1/A
After-hours · 16:55 ET
S-1/A ↗
No trading
No trading
No trading
3 · S-1/A
After market open · 10:36 ET
S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
2 · S-1/A
Pre-market · 06:48 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1
Pre-market · 06:07 ET
S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.