Public Storage PSA

Open calendar →

Public Storage Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 291.04 → 311.70 · 7.1%
329.640294.040258.440 1,2 3 4 5,6 7 8,9 10 11 12,13,14 15 16 17 18,19 20 21,22 23 24 25,26 27 28 29 30 31 32 33 34,35 36 37 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37 · 8-K After-hours · 17:17 ET 8-K ↗
311.0000 312.2700 309.4300 311.7000 859,156
315.0000 315.5800 307.5600 309.7500 3,677,500
36 · 8-K After-hours · 16:20 ET 8-K ↗
317.1700 317.1700 313.3300 315.5300 1,018,300
Weekend
Weekend
323.5800 328.9200 317.4200 318.0400 1,072,200
316.0700 324.5800 315.1700 324.5000 1,332,000
319.0600 322.8300 313.6900 314.6800 981,700
324.1000 324.5800 318.9300 318.9300 1,327,900
319.9900 324.9500 319.7200 321.8600 999,400
35 · 8-K Next filing day · accepted 10 Jul, 19:54 ET 8-K ↗ 34 · 424B5 Next filing day · accepted 10 Jul, 19:49 ET 424B5 ↗
Weekend
Weekend
320.0600 320.8600 316.6200 320.5600 624,500
321.4200 323.5300 318.7000 319.3500 807,800
33 · 424B5 Pre-market · 08:45 ET 424B5 ↗
327.1200 327.6100 319.6900 320.7700 815,700
32 · 8-K After-hours · 16:40 ET 8-K ↗
325.3500 330.8100 324.9000 328.6900 705,100
329.5100 329.6400 321.4300 324.0000 845,800
Weekend
Weekend
No trading
324.5400 329.7400 323.4400 329.6400 963,400
318.0900 324.6100 318.0800 323.0400 613,000
320.8800 321.0800 316.2900 318.3100 982,500
322.6200 324.7600 318.9000 324.4500 954,400
Weekend
Weekend
321.8400 327.4800 321.0000 324.3900 1,228,200
31 · 8-K After-hours · 16:06 ET 8-K ↗
319.7400 321.7200 315.1600 320.7400 778,900
323.9500 323.9500 313.6000 317.9200 1,838,400
322.6700 325.8700 319.7400 321.2900 1,031,300
30 · 8-K After-hours · 16:34 ET 8-K ↗
317.4600 323.0000 317.2700 320.2200 932,000
Weekend
Weekend
No trading
318.7200 320.3100 314.6100 318.1200 1,253,400
318.4200 320.2000 311.2300 312.5800 804,300
322.5000 325.5100 319.1600 320.1700 821,800
322.8000 326.5300 319.7400 320.9800 1,204,900
Weekend
Weekend
29 · 424B3 After-hours · 16:08 ET 424B3 ↗
325.5200 328.5700 323.9900 325.9400 876,100
325.1000 327.6700 321.8700 324.7100 1,117,000
323.7500 331.7900 322.8600 323.8700 1,629,200
312.0000 324.5600 311.7000 322.8600 1,292,900
310.2900 311.9200 308.0000 311.0800 696,500
Weekend
Weekend
305.4400 312.4600 303.6400 309.6800 842,900
306.7500 308.1600 302.9400 306.6600 782,300
298.9300 305.0500 298.3800 301.9700 823,600
295.6200 299.8400 294.9000 299.1400 663,100
299.0900 301.2400 295.6700 295.8000 731,200
28 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
307.1300 308.2500 303.6900 303.6900 1,493,600
305.6700 311.8300 302.5300 309.2500 768,000
305.9300 309.8900 304.5800 306.7900 747,300
305.8200 307.4400 303.3200 304.4700 929,300
No trading
Weekend
Weekend
306.7900 308.6200 303.1900 305.2500 675,500
300.4100 305.0300 296.9800 304.9900 605,200
301.5000 306.8900 300.7800 302.8700 896,700
294.4400 298.0200 289.2100 297.4700 1,036,800
292.7300 297.1700 292.7300 296.1500 655,400
Weekend
Weekend
300.6300 301.1500 291.6200 292.4700 766,500
305.5700 306.2300 302.8400 303.0300 606,100
310.3900 310.3900 302.7800 303.7000 929,200
312.0100 312.3400 307.0000 311.2800 1,676,700
311.7500 312.4100 309.1300 311.5500 755,600
27 · 8-K Pre-market · 06:10 ET 8-K ↗
Weekend
Weekend
308.8600 313.1200 308.2100 311.0400 808,400
308.8000 309.7900 304.7400 309.3300 691,400
303.3000 311.9100 301.9600 308.9800 952,700
295.9400 300.1400 294.6500 298.8200 737,900
299.5100 302.2000 294.7500 295.3600 580,600
Weekend
Weekend
302.8500 302.8500 299.1100 301.5500 582,200
295.0100 303.2800 294.0000 302.4500 1,220,800
295.6000 297.8500 291.8600 294.0900 1,357,700
310.4100 311.2400 295.6800 297.1400 1,648,800
26 · 10-Q After-hours · 16:02 ET 10-Q ↗ 25 · 8-K After-hours · 16:00 ET 8-K ↗
307.9700 310.4400 304.3000 305.4800 1,545,900
Weekend
Weekend
310.6200 311.6500 307.2500 308.2900 1,011,700
306.0000 311.1400 306.0000 310.8200 729,200
24 · DEFA14A After-hours · 17:05 ET DEFA14A ↗
310.5300 310.8500 301.9400 304.8100 1,119,500
311.7900 313.5100 307.3600 308.3300 866,400
309.6800 312.2400 306.7200 312.1700 705,300
Weekend
Weekend
302.3600 310.6800 302.3600 309.2200 988,500
300.7300 303.3400 299.4500 301.7400 836,900
302.4700 302.8900 295.2400 299.8300 1,439,700
295.7100 304.9500 295.7100 304.0000 1,553,300
293.4100 296.7700 290.7900 296.2300 1,116,300
Weekend
Weekend
292.9500 296.8000 291.9300 295.0000 1,097,900
288.1300 294.5900 287.3700 293.2700 976,300
283.6000 290.2200 283.2500 290.0000 1,134,900
279.8700 282.2300 278.5900 279.2400 958,600
23 · 8-K After-hours · 16:17 ET 8-K ↗
279.6600 282.0900 278.9900 280.8900 638,700
Weekend
Weekend
No trading
22 · 8-K After-hours · 16:42 ET 8-K ↗ 21 · 424B5 After-hours · 16:38 ET 424B5 ↗
275.1200 281.2800 274.0000 280.3500 854,900
270.3500 276.8200 269.5700 276.2400 930,100
20 · 424B5 Pre-market · 08:47 ET 424B5 ↗
268.9500 272.0000 264.9000 270.8800 1,512,300
270.1100 270.9500 263.9800 265.1300 1,052,700
Weekend
Weekend
19 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
267.6000 270.2500 264.4500 266.0100 1,077,900
266.4600 272.3200 266.4600 268.0100 1,399,600
269.0400 270.5800 262.9900 267.6300 938,900
268.8600 270.7600 265.9300 267.9400 1,229,000
269.9400 275.6300 266.3700 271.3200 1,421,300
Weekend
Weekend
277.0300 278.8000 264.5500 265.7800 2,036,400
276.0600 278.4500 275.2500 277.3300 971,800
285.0000 285.9600 277.1900 277.5900 1,195,200
292.8000 295.5600 285.6400 286.1300 2,266,000
17 · 8-K Pre-market · 09:09 ET 8-K ↗
291.3300 295.8000 281.2100 289.8000 4,034,500
16 · 8-K Pre-market · 07:06 ET 8-K ↗
Weekend
Weekend
301.4100 303.6300 297.1700 297.7200 838,100
298.3000 301.3100 295.6100 297.7400 1,062,800
304.5700 304.6200 299.0000 299.9100 1,269,400
304.8800 310.8800 302.0900 305.9900 983,700
306.1600 307.6300 296.5800 306.4800 1,441,400
Weekend
Weekend
304.5300 309.1900 301.4000 308.1300 995,600
306.9000 308.1500 305.3200 306.9400 881,500
305.8200 311.0100 301.3400 310.7600 949,700
308.1100 308.3800 302.7500 306.1400 977,100
305.3600 312.8600 303.8800 310.9400 1,067,800
15 · 8-K Next filing day · accepted 27 Feb, 19:40 ET 8-K ↗
Weekend
Weekend
303.8800 310.1900 301.3000 307.0600 1,667,000
300.2200 304.1900 298.3100 303.9500 1,200,500
304.4100 304.9500 297.7600 299.3500 811,400
304.5700 307.2900 301.4300 304.1100 865,500
305.5400 309.3800 304.0600 305.2600 1,289,300
Weekend
Weekend
299.2200 305.9800 298.0000 305.0000 1,162,600
298.5900 301.6200 295.9400 298.5000 1,081,200
301.7400 302.0500 296.4200 299.0000 1,483,200
303.2600 306.0400 297.2100 302.0000 1,901,500
No trading
Weekend
Weekend
289.2900 300.6700 284.6700 300.3500 1,856,500
14 · 10-K After-hours · 16:20 ET 10-K ↗ 13 · 8-K After-hours · 16:14 ET 8-K ↗ 12 · 8-K After-hours · 16:00 ET 8-K ↗
294.4300 297.2100 290.9500 292.3700 2,149,300
292.2300 293.9400 290.1300 293.8400 1,076,600
290.0200 293.7400 287.1900 292.3300 1,254,000
286.9900 290.0200 285.5400 288.8900 983,600
Weekend
Weekend
284.3200 287.3500 283.6700 287.0000 661,200
284.5100 286.4800 279.9200 282.8200 872,200
281.7100 290.4600 281.7100 288.5000 1,089,600
272.2300 281.6900 272.2300 279.5400 1,301,800
276.6700 277.0200 271.7100 271.8100 880,100
Weekend
Weekend
275.6500 277.1400 272.9800 276.1900 1,527,000
275.0000 279.0500 273.4200 277.4500 1,053,200
278.1000 280.1600 272.5200 273.8600 828,500
278.0500 280.6800 276.5600 277.7000 658,500
281.4000 283.2000 278.4400 278.7500 835,000
Weekend
Weekend
287.3500 288.4200 282.3700 282.6300 824,100
289.0500 290.6100 285.3100 286.5800 988,700
286.9800 291.7600 283.9700 288.7000 1,789,600
291.1200 291.7000 283.5000 285.1800 1,767,600
No trading
Weekend
Weekend
291.5800 295.7200 290.2900 293.8900 2,670,900
288.3000 293.7900 285.6500 293.0300 1,192,600
279.1400 287.9100 278.9900 287.7700 939,300
279.4600 280.4100 273.7000 279.8300 994,000
278.3100 282.0900 277.7800 279.2000 1,419,900
Weekend
Weekend
271.0500 279.3600 270.5500 278.1500 1,148,900
263.8000 272.6800 263.2300 271.1200 897,400
11 · 8-K After-hours · 16:05 ET 8-K ↗
271.2500 272.0100 264.3900 265.6800 1,125,400
258.8200 272.1700 258.8200 270.3200 1,418,900
257.7800 261.3700 256.5400 260.9000 1,299,300
Weekend
Weekend
259.1000 260.2800 256.6000 258.4400 946,200
No trading
261.0400 261.1800 259.0400 259.5000 815,200
259.3300 261.3500 258.8000 261.1300 923,500
261.2300 262.3400 258.3800 259.3200 986,700
Weekend
Weekend
261.2300 262.2400 259.6700 260.6600 618,600
No trading
259.2200 262.3200 258.6200 262.0800 353,300
261.3100 261.3600 258.6900 259.4300 930,200
258.5400 261.7200 257.0400 261.4100 1,007,000
Weekend
Weekend
260.8200 260.8400 258.5600 259.1500 3,779,600
266.2500 268.0800 261.1600 261.3700 1,775,200
266.8100 269.7000 264.2400 267.1700 1,722,900
272.8200 273.2300 267.4500 267.4800 1,698,800
274.8200 276.1100 269.9900 272.3800 1,869,000
Weekend
Weekend
275.6200 277.3900 273.3000 274.9700 1,175,100
269.6700 274.3400 267.7500 273.7100 1,246,200
264.8200 268.4300 264.8100 267.6200 1,177,200
270.2500 272.9600 264.6000 264.7100 1,240,700
10 · 8-K After-hours · 16:11 ET 8-K ↗
271.1300 273.5400 269.4700 269.5500 1,036,800
Weekend
Weekend
275.9500 276.5900 271.3700 272.0600 783,700
277.7200 279.0000 275.9000 276.6300 851,800
273.4600 278.5500 273.2000 278.2500 1,195,900
272.5700 273.7300 270.0300 273.1600 792,200
273.0300 275.2000 270.9700 271.1500 1,105,000
Weekend
Weekend
273.1900 276.1300 273.1000 274.5400 382,100
No trading
271.1900 275.6700 271.0200 274.2100 922,800
270.7700 275.0700 270.7700 272.3300 877,500
270.4000 270.4000 266.2300 269.1700 1,879,100
Weekend
Weekend
267.1200 272.6900 267.0300 269.5100 1,473,300
266.8700 267.8000 262.4700 265.4500 1,125,500
272.0300 273.5500 265.1900 266.1600 1,323,500
269.5200 271.6300 266.9100 271.5000 873,500
274.9500 275.3500 269.5800 270.2700 581,800
Weekend
Weekend
275.7900 278.0000 272.9300 274.2600 577,700
273.9000 277.2400 273.7100 274.2800 839,700
276.6000 278.1500 273.9300 275.1500 706,400
275.1600 278.2100 273.9800 277.8600 649,500
275.5100 276.4100 269.8700 272.7800 868,800
Weekend
Weekend
275.6000 278.8000 274.4600 278.0500 664,800
278.1900 278.5500 273.6600 273.9600 955,600
276.3400 279.6000 274.7800 278.9200 864,100
278.7700 279.0600 273.6700 276.0200 965,300
276.0000 277.7200 273.2700 277.6200 1,206,700
Weekend
Weekend
278.2400 280.8400 275.2000 278.5600 1,350,400
293.6000 296.2100 279.9700 280.8600 1,652,500
9 · 10-Q After-hours · 16:41 ET 10-Q ↗ 8 · 8-K After-hours · 16:28 ET 8-K ↗
298.1100 298.1100 288.5900 289.1800 1,720,300
300.1800 300.5300 295.3500 298.0400 977,500
302.2400 302.3100 299.1900 300.3400 803,400
Weekend
Weekend
307.8200 307.9100 302.2100 302.2400 843,000
311.0000 311.7400 304.4200 306.2800 775,600
307.8600 311.2400 307.1100 310.8800 733,100
312.0000 312.9500 308.1600 308.2700 973,900
308.8800 311.8500 307.7900 311.8000 715,800
Weekend
Weekend
306.8100 309.8100 305.4100 307.6100 1,998,400
301.2100 310.7400 301.1700 306.7300 1,620,500
302.5900 306.8900 299.7700 301.0000 968,800
299.8300 304.2700 299.8300 302.1500 1,124,400
297.4600 300.1500 295.1200 299.6300 931,200
Weekend
Weekend
295.0100 297.2600 293.6500 294.4200 814,600
294.4400 296.2800 292.7500 294.0100 791,600
291.6600 293.4900 290.4500 293.1400 634,600
290.2800 294.1200 289.5200 293.5300 564,500
293.7400 293.9900 290.0900 290.8100 586,900
Weekend
Weekend
7 · 8-K After-hours · 16:47 ET 8-K ↗
290.2800 295.7300 289.4500 293.5400 547,400
290.1800 291.0500 287.8700 289.1600 561,600
289.0000 292.9300 288.2700 290.6800 652,700
288.0500 289.0500 285.9100 288.8500 805,900
6 · 8-K After-hours · 16:50 ET 8-K ↗ 5 · 424B5 After-hours · 16:47 ET 424B5 ↗
286.3600 288.7800 284.3700 288.5300 768,800
Weekend
Weekend
281.0000 287.2000 281.0000 286.2900 834,800
4 · 424B5 Pre-market · 06:02 ET 424B5 ↗
281.2200 282.6300 280.0700 280.2600 597,900
281.5800 282.5800 279.4800 280.7100 667,000
279.6600 282.7100 279.3600 282.3000 1,338,800
280.1300 281.0100 278.2500 279.6700 1,309,600
Weekend
Weekend
283.7600 285.1200 278.8500 279.0000 2,156,000
283.2300 285.4000 281.8200 283.7900 1,073,900
286.0500 289.7700 284.0900 284.1300 1,083,100
286.3600 287.8700 283.5300 284.8100 877,100
291.4500 291.9900 286.2000 286.5600 692,300
Weekend
Weekend
294.3600 295.9100 291.8600 292.3200 690,800
289.1300 295.6700 289.1300 294.9200 576,200
289.5700 291.0400 288.5000 288.6900 807,400
292.6000 294.7800 289.0700 290.1000 882,000
3 · 8-K After-hours · 16:06 ET 8-K ↗
294.8700 295.6300 291.7000 294.7200 817,400
Weekend
Weekend
295.3200 299.2500 294.5200 297.8000 595,000
293.2600 294.2400 289.0600 292.2200 693,000
288.1100 292.3800 287.9200 291.7600 569,100
292.5200 293.2100 287.8500 288.1800 934,600
No trading
Weekend
Weekend
291.6300 294.8300 291.3200 294.5900 519,300
290.7700 292.1100 289.1500 291.6700 670,500
291.3200 292.0900 289.0300 291.1900 620,500
290.4800 292.2300 288.4400 288.8800 760,200
292.7600 293.7900 289.6400 289.8400 371,200
Weekend
Weekend
288.7900 296.4700 288.7900 293.7100 460,100
284.7600 287.0200 284.2000 286.7600 495,300
287.4800 290.8300 286.6600 286.9400 685,300
282.3500 287.3800 282.3500 287.3500 572,000
282.5800 283.0000 280.4000 280.5600 416,500
Weekend
Weekend
280.6600 284.3500 280.6600 282.9400 577,200
280.7700 281.9300 278.9300 280.8900 558,700
281.5800 283.5500 279.4000 283.1800 869,100
280.0100 281.9100 277.8900 280.4800 744,300
279.8000 281.6800 278.3700 279.7500 899,100
Weekend
Weekend
284.6000 285.3200 281.2700 281.7400 435,000
282.5800 283.9700 280.4600 283.8900 737,900
282.9000 284.1900 280.9100 281.4200 639,300
280.4800 283.1200 279.3300 281.8200 919,400
278.2400 282.5500 277.8400 280.5800 1,019,600
Weekend
Weekend
276.6500 279.8200 271.0600 278.8900 1,539,800
285.2300 290.9300 271.2400 271.9400 1,848,400
2 · 10-Q After-hours · 16:25 ET 10-Q ↗ 1 · 8-K After-hours · 16:22 ET 8-K ↗
291.8500 293.5400 286.8500 288.6500 884,600
287.8300 292.8600 286.1200 292.5700 854,100
286.7800 289.7100 285.7800 285.9900 905,700
Weekend
Weekend
286.4200 288.0400 284.1700 287.7600 674,400
288.6900 289.7100 287.1200 287.3100 590,600
290.5600 291.9900 288.2500 289.6200 726,300
285.5200 291.1600 284.9400 291.0400 836,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

37 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jul, 19:54 ET Summarise
34 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 10 Jul, 19:49 ET Summarise
33 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
29 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 19:40 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise