Public Storage PSA

Open calendar →

Public Storage Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 309.8900 · FX 1 USD = 1.277900 SGD · about SGD 396.0084 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 306.28 → 309.89 · 1.2%
330.470294.455258.440 1,2 3 4 5,6,7 8 9 10 11,12 13 14,15 16 17 18,19 20 21 22 23 24 25 26 27,28 29 30 31,32 33 34 35 36,37 38 39 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
310.0000 310.7200 306.8590 309.8900 780,078
298.4000 309.2500 298.0000 309.1300 773,900
301.7300 303.0000 296.9900 298.3100 825,000
297.5800 302.7900 297.1700 301.7600 646,400
296.9900 298.1500 294.8800 295.6900 492,200
Weekend
Weekend
296.5200 301.8900 296.0100 298.3100 739,000
294.1600 297.5300 292.8600 295.3300 1,193,800
287.7400 290.2600 285.8500 288.7600 834,800
291.6800 292.8900 286.2600 288.3900 947,000
290.3200 292.3100 287.5900 288.8800 830,400
Weekend
Weekend
286.4900 291.0000 285.0500 289.8600 988,400
281.8300 286.8600 280.2400 285.5200 1,176,000
285.8500 285.8500 281.7000 281.9900 975,700
283.1400 287.7200 281.6400 285.8500 970,600
283.0000 284.2200 280.5300 281.6600 862,300
Weekend
Weekend
285.2700 288.9100 283.6000 283.8100 819,100
281.8000 285.8600 280.0200 284.0000 953,900
286.7700 286.7700 281.9100 282.8400 988,700
283.0800 286.6600 282.7400 285.5800 823,800
287.1300 289.1400 283.0900 284.7900 963,800
Weekend
Weekend
284.1900 288.6700 283.3200 287.9700 730,600
287.5100 288.2000 284.2400 284.5600 766,200
287.5900 290.3900 286.0100 286.7300 986,000
297.6500 297.8900 289.2000 289.7100 1,233,500
296.8800 298.9200 294.9000 296.6700 649,900
Weekend
Weekend
300.5200 302.0600 295.2900 296.3100 1,718,500
298.0700 301.0600 295.9400 300.7600 723,900
39 · 8-K After market open · 12:36 ET 8-K ↗
296.9900 299.7500 293.8500 294.6800 804,400
292.9600 298.2500 290.8400 296.6800 1,033,100
38 · 8-K After-hours · 17:08 ET 8-K ↗
297.5700 301.3000 294.6400 295.4000 794,600
Weekend
Weekend
296.8500 297.7700 293.1500 296.5000 683,100
37 · 8-K After-hours · 16:51 ET 8-K ↗ 36 · 424B5 After-hours · 16:48 ET 424B5 ↗
294.2700 296.0600 292.6100 294.6000 883,400
301.1000 302.8100 293.8500 294.6000 735,000
35 · 424B5 Pre-market · 09:16 ET 424B5 ↗
301.6800 303.7900 300.0100 301.6000 741,800
No trading
Weekend
Weekend
304.7800 306.5000 301.6000 302.0100 512,100
303.5100 310.5000 299.8500 305.7300 835,400
300.8900 302.7900 296.6900 301.3300 872,300
306.8900 308.7500 300.9200 302.8600 1,348,400
34 · 8-K Pre-market · 09:19 ET 8-K ↗
310.9300 310.9400 305.3900 306.9900 1,445,500
Weekend
Weekend
312.4700 314.5200 310.5200 313.5100 533,700
314.6400 317.4000 311.0200 311.2000 701,900
322.4900 323.9200 317.1000 317.3700 736,100
324.7900 326.1000 320.2900 322.6700 720,700
321.7500 325.0500 319.7700 324.9700 666,100
Weekend
Weekend
324.0400 324.0400 321.1900 322.4900 539,100
324.8300 325.8100 321.5400 322.7400 510,300
325.7000 329.8700 323.8800 325.1300 720,500
327.8300 328.2500 322.9900 323.1000 618,900
323.0800 325.1000 321.4600 324.3100 623,000
Weekend
Weekend
329.1900 329.4900 325.1700 325.9300 519,300
324.3500 329.2200 323.8100 328.7200 687,600
323.9700 326.0000 321.7500 323.5800 789,000
324.5600 327.4000 322.0600 325.1000 622,700
33 · 8-K After-hours · 16:36 ET 8-K ↗
323.9500 327.0000 319.9700 325.7100 903,500
Weekend
Weekend
326.4000 330.4300 324.0000 328.4000 978,900
330.7700 330.7700 325.1600 327.0000 991,400
328.0000 329.0500 322.9300 327.3400 569,100
325.0000 327.3000 320.5300 326.4900 922,800
327.0000 330.2800 324.7900 325.9000 840,800
Weekend
Weekend
318.1600 326.2600 313.5500 324.1700 1,379,600
323.6200 325.9300 307.5900 317.4500 1,777,800
32 · 10-Q After-hours · 16:09 ET 10-Q ↗ 31 · 8-K After-hours · 16:07 ET 8-K ↗
331.0000 335.5500 328.5100 329.4400 1,657,900
328.5500 335.0500 327.0800 330.4700 1,780,300
321.9200 329.7200 321.5700 324.0200 1,113,500
Weekend
Weekend
317.2100 323.8300 316.9700 322.4800 1,364,600
310.6100 316.9800 309.0600 315.0100 1,668,000
30 · 8-K After-hours · 17:17 ET 8-K ↗
311.0000 312.2700 309.4300 311.7000 1,136,200
315.0000 315.5800 307.5600 309.7500 3,677,500
29 · 8-K After-hours · 16:20 ET 8-K ↗
317.1700 317.1700 313.3300 315.5300 1,018,300
Weekend
Weekend
323.5800 328.9200 317.4200 318.0400 1,072,200
316.0700 324.5800 315.1700 324.5000 1,332,000
319.0600 322.8300 313.6900 314.6800 981,700
324.1000 324.5800 318.9300 318.9300 1,327,900
319.9900 324.9500 319.7200 321.8600 999,400
28 · 8-K Next filing day · accepted 10 Jul, 19:54 ET 8-K ↗ 27 · 424B5 Next filing day · accepted 10 Jul, 19:49 ET 424B5 ↗
Weekend
Weekend
320.0600 320.8600 316.6200 320.5600 624,500
321.4200 323.5300 318.7000 319.3500 807,800
26 · 424B5 Pre-market · 08:45 ET 424B5 ↗
327.1200 327.6100 319.6900 320.7700 815,700
25 · 8-K After-hours · 16:40 ET 8-K ↗
325.3500 330.8100 324.9000 328.6900 705,100
329.5100 329.6400 321.4300 324.0000 845,800
Weekend
Weekend
No trading
324.5400 329.7400 323.4400 329.6400 963,400
318.0900 324.6100 318.0800 323.0400 613,000
320.8800 321.0800 316.2900 318.3100 982,500
322.6200 324.7600 318.9000 324.4500 954,400
Weekend
Weekend
321.8400 327.4800 321.0000 324.3900 1,228,200
24 · 8-K After-hours · 16:06 ET 8-K ↗
319.7400 321.7200 315.1600 320.7400 778,900
323.9500 323.9500 313.6000 317.9200 1,838,400
322.6700 325.8700 319.7400 321.2900 1,031,300
23 · 8-K After-hours · 16:34 ET 8-K ↗
317.4600 323.0000 317.2700 320.2200 932,000
Weekend
Weekend
No trading
318.7200 320.3100 314.6100 318.1200 1,253,400
318.4200 320.2000 311.2300 312.5800 804,300
322.5000 325.5100 319.1600 320.1700 821,800
322.8000 326.5300 319.7400 320.9800 1,204,900
Weekend
Weekend
22 · 424B3 After-hours · 16:08 ET 424B3 ↗
325.5200 328.5700 323.9900 325.9400 876,100
325.1000 327.6700 321.8700 324.7100 1,117,000
323.7500 331.7900 322.8600 323.8700 1,629,200
312.0000 324.5600 311.7000 322.8600 1,292,900
310.2900 311.9200 308.0000 311.0800 696,500
Weekend
Weekend
305.4400 312.4600 303.6400 309.6800 842,900
306.7500 308.1600 302.9400 306.6600 782,300
298.9300 305.0500 298.3800 301.9700 823,600
295.6200 299.8400 294.9000 299.1400 663,100
299.0900 301.2400 295.6700 295.8000 731,200
21 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
307.1300 308.2500 303.6900 303.6900 1,493,600
305.6700 311.8300 302.5300 309.2500 768,000
305.9300 309.8900 304.5800 306.7900 747,300
305.8200 307.4400 303.3200 304.4700 929,300
No trading
Weekend
Weekend
306.7900 308.6200 303.1900 305.2500 675,500
300.4100 305.0300 296.9800 304.9900 605,200
301.5000 306.8900 300.7800 302.8700 896,700
294.4400 298.0200 289.2100 297.4700 1,036,800
292.7300 297.1700 292.7300 296.1500 655,400
Weekend
Weekend
300.6300 301.1500 291.6200 292.4700 766,500
305.5700 306.2300 302.8400 303.0300 606,100
310.3900 310.3900 302.7800 303.7000 929,200
312.0100 312.3400 307.0000 311.2800 1,676,700
311.7500 312.4100 309.1300 311.5500 755,600
20 · 8-K Pre-market · 06:10 ET 8-K ↗
Weekend
Weekend
308.8600 313.1200 308.2100 311.0400 808,400
308.8000 309.7900 304.7400 309.3300 691,400
303.3000 311.9100 301.9600 308.9800 952,700
295.9400 300.1400 294.6500 298.8200 737,900
299.5100 302.2000 294.7500 295.3600 580,600
Weekend
Weekend
302.8500 302.8500 299.1100 301.5500 582,200
295.0100 303.2800 294.0000 302.4500 1,220,800
295.6000 297.8500 291.8600 294.0900 1,357,700
310.4100 311.2400 295.6800 297.1400 1,648,800
19 · 10-Q After-hours · 16:02 ET 10-Q ↗ 18 · 8-K After-hours · 16:00 ET 8-K ↗
307.9700 310.4400 304.3000 305.4800 1,545,900
Weekend
Weekend
310.6200 311.6500 307.2500 308.2900 1,011,700
306.0000 311.1400 306.0000 310.8200 729,200
17 · DEFA14A After-hours · 17:05 ET DEFA14A ↗
310.5300 310.8500 301.9400 304.8100 1,119,500
311.7900 313.5100 307.3600 308.3300 866,400
309.6800 312.2400 306.7200 312.1700 705,300
Weekend
Weekend
302.3600 310.6800 302.3600 309.2200 988,500
300.7300 303.3400 299.4500 301.7400 836,900
302.4700 302.8900 295.2400 299.8300 1,439,700
295.7100 304.9500 295.7100 304.0000 1,553,300
293.4100 296.7700 290.7900 296.2300 1,116,300
Weekend
Weekend
292.9500 296.8000 291.9300 295.0000 1,097,900
288.1300 294.5900 287.3700 293.2700 976,300
283.6000 290.2200 283.2500 290.0000 1,134,900
279.8700 282.2300 278.5900 279.2400 958,600
16 · 8-K After-hours · 16:17 ET 8-K ↗
279.6600 282.0900 278.9900 280.8900 638,700
Weekend
Weekend
No trading
15 · 8-K After-hours · 16:42 ET 8-K ↗ 14 · 424B5 After-hours · 16:38 ET 424B5 ↗
275.1200 281.2800 274.0000 280.3500 854,900
270.3500 276.8200 269.5700 276.2400 930,100
13 · 424B5 Pre-market · 08:47 ET 424B5 ↗
268.9500 272.0000 264.9000 270.8800 1,512,300
270.1100 270.9500 263.9800 265.1300 1,052,700
Weekend
Weekend
12 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
267.6000 270.2500 264.4500 266.0100 1,077,900
266.4600 272.3200 266.4600 268.0100 1,399,600
269.0400 270.5800 262.9900 267.6300 938,900
268.8600 270.7600 265.9300 267.9400 1,229,000
269.9400 275.6300 266.3700 271.3200 1,421,300
Weekend
Weekend
277.0300 278.8000 264.5500 265.7800 2,036,400
276.0600 278.4500 275.2500 277.3300 971,800
285.0000 285.9600 277.1900 277.5900 1,195,200
292.8000 295.5600 285.6400 286.1300 2,266,000
10 · 8-K Pre-market · 09:09 ET 8-K ↗
291.3300 295.8000 281.2100 289.8000 4,034,500
9 · 8-K Pre-market · 07:06 ET 8-K ↗
Weekend
Weekend
301.4100 303.6300 297.1700 297.7200 838,100
298.3000 301.3100 295.6100 297.7400 1,062,800
304.5700 304.6200 299.0000 299.9100 1,269,400
304.8800 310.8800 302.0900 305.9900 983,700
306.1600 307.6300 296.5800 306.4800 1,441,400
Weekend
Weekend
304.5300 309.1900 301.4000 308.1300 995,600
306.9000 308.1500 305.3200 306.9400 881,500
305.8200 311.0100 301.3400 310.7600 949,700
308.1100 308.3800 302.7500 306.1400 977,100
305.3600 312.8600 303.8800 310.9400 1,067,800
8 · 8-K Next filing day · accepted 27 Feb, 19:40 ET 8-K ↗
Weekend
Weekend
303.8800 310.1900 301.3000 307.0600 1,667,000
300.2200 304.1900 298.3100 303.9500 1,200,500
304.4100 304.9500 297.7600 299.3500 811,400
304.5700 307.2900 301.4300 304.1100 865,500
305.5400 309.3800 304.0600 305.2600 1,289,300
Weekend
Weekend
299.2200 305.9800 298.0000 305.0000 1,162,600
298.5900 301.6200 295.9400 298.5000 1,081,200
301.7400 302.0500 296.4200 299.0000 1,483,200
303.2600 306.0400 297.2100 302.0000 1,901,500
No trading
Weekend
Weekend
289.2900 300.6700 284.6700 300.3500 1,856,500
7 · 10-K After-hours · 16:20 ET 10-K ↗ 6 · 8-K After-hours · 16:14 ET 8-K ↗ 5 · 8-K After-hours · 16:00 ET 8-K ↗
294.4300 297.2100 290.9500 292.3700 2,149,300
292.2300 293.9400 290.1300 293.8400 1,076,600
290.0200 293.7400 287.1900 292.3300 1,254,000
286.9900 290.0200 285.5400 288.8900 983,600
Weekend
Weekend
284.3200 287.3500 283.6700 287.0000 661,200
284.5100 286.4800 279.9200 282.8200 872,200
281.7100 290.4600 281.7100 288.5000 1,089,600
272.2300 281.6900 272.2300 279.5400 1,301,800
276.6700 277.0200 271.7100 271.8100 880,100
Weekend
Weekend
275.6500 277.1400 272.9800 276.1900 1,527,000
275.0000 279.0500 273.4200 277.4500 1,053,200
278.1000 280.1600 272.5200 273.8600 828,500
278.0500 280.6800 276.5600 277.7000 658,500
281.4000 283.2000 278.4400 278.7500 835,000
Weekend
Weekend
287.3500 288.4200 282.3700 282.6300 824,100
289.0500 290.6100 285.3100 286.5800 988,700
286.9800 291.7600 283.9700 288.7000 1,789,600
291.1200 291.7000 283.5000 285.1800 1,767,600
No trading
Weekend
Weekend
291.5800 295.7200 290.2900 293.8900 2,670,900
288.3000 293.7900 285.6500 293.0300 1,192,600
279.1400 287.9100 278.9900 287.7700 939,300
279.4600 280.4100 273.7000 279.8300 994,000
278.3100 282.0900 277.7800 279.2000 1,419,900
Weekend
Weekend
271.0500 279.3600 270.5500 278.1500 1,148,900
263.8000 272.6800 263.2300 271.1200 897,400
4 · 8-K After-hours · 16:05 ET 8-K ↗
271.2500 272.0100 264.3900 265.6800 1,125,400
258.8200 272.1700 258.8200 270.3200 1,418,900
257.7800 261.3700 256.5400 260.9000 1,299,300
Weekend
Weekend
259.1000 260.2800 256.6000 258.4400 946,200
No trading
261.0400 261.1800 259.0400 259.5000 815,200
259.3300 261.3500 258.8000 261.1300 923,500
261.2300 262.3400 258.3800 259.3200 986,700
Weekend
Weekend
261.2300 262.2400 259.6700 260.6600 618,600
No trading
259.2200 262.3200 258.6200 262.0800 353,300
261.3100 261.3600 258.6900 259.4300 930,200
258.5400 261.7200 257.0400 261.4100 1,007,000
Weekend
Weekend
260.8200 260.8400 258.5600 259.1500 3,779,600
266.2500 268.0800 261.1600 261.3700 1,775,200
266.8100 269.7000 264.2400 267.1700 1,722,900
272.8200 273.2300 267.4500 267.4800 1,698,800
274.8200 276.1100 269.9900 272.3800 1,869,000
Weekend
Weekend
275.6200 277.3900 273.3000 274.9700 1,175,100
269.6700 274.3400 267.7500 273.7100 1,246,200
264.8200 268.4300 264.8100 267.6200 1,177,200
270.2500 272.9600 264.6000 264.7100 1,240,700
3 · 8-K After-hours · 16:11 ET 8-K ↗
271.1300 273.5400 269.4700 269.5500 1,036,800
Weekend
Weekend
275.9500 276.5900 271.3700 272.0600 783,700
277.7200 279.0000 275.9000 276.6300 851,800
273.4600 278.5500 273.2000 278.2500 1,195,900
272.5700 273.7300 270.0300 273.1600 792,200
273.0300 275.2000 270.9700 271.1500 1,105,000
Weekend
Weekend
273.1900 276.1300 273.1000 274.5400 382,100
No trading
271.1900 275.6700 271.0200 274.2100 922,800
270.7700 275.0700 270.7700 272.3300 877,500
270.4000 270.4000 266.2300 269.1700 1,879,100
Weekend
Weekend
267.1200 272.6900 267.0300 269.5100 1,473,300
266.8700 267.8000 262.4700 265.4500 1,125,500
272.0300 273.5500 265.1900 266.1600 1,323,500
269.5200 271.6300 266.9100 271.5000 873,500
274.9500 275.3500 269.5800 270.2700 581,800
Weekend
Weekend
275.7900 278.0000 272.9300 274.2600 577,700
273.9000 277.2400 273.7100 274.2800 839,700
276.6000 278.1500 273.9300 275.1500 706,400
275.1600 278.2100 273.9800 277.8600 649,500
275.5100 276.4100 269.8700 272.7800 868,800
Weekend
Weekend
275.6000 278.8000 274.4600 278.0500 664,800
278.1900 278.5500 273.6600 273.9600 955,600
276.3400 279.6000 274.7800 278.9200 864,100
278.7700 279.0600 273.6700 276.0200 965,300
276.0000 277.7200 273.2700 277.6200 1,206,700
Weekend
Weekend
278.2400 280.8400 275.2000 278.5600 1,350,400
293.6000 296.2100 279.9700 280.8600 1,652,500
2 · 10-Q After-hours · 16:41 ET 10-Q ↗ 1 · 8-K After-hours · 16:28 ET 8-K ↗
298.1100 298.1100 288.5900 289.1800 1,720,300
300.1800 300.5300 295.3500 298.0400 977,500
302.2400 302.3100 299.1900 300.3400 803,400
Weekend
Weekend
307.8200 307.9100 302.2100 302.2400 843,000
311.0000 311.7400 304.4200 306.2800 775,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

39 8-K 8-K (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
36 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
35 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jul, 19:54 ET Summarise
27 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 10 Jul, 19:49 ET Summarise
26 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 19:40 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise