Paysafe Limited Common Shares PSFE

Open calendar →

Paysafe Limited Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.73 → 7.89 · -42.5%
14.68010.3456.010 1 2 3 4,5 6 7 8,9 10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.1900 8.1450 7.7900 7.8900 116,092
8.1100 8.2800 7.9700 8.1300 243,500
8.1000 8.3700 7.9700 8.1700 177,400
Weekend
Weekend
8.2900 8.3900 8.0700 8.1500 168,000
8.5700 8.6000 8.3650 8.4500 142,200
8.2700 8.6500 8.1400 8.4700 305,600
8.0200 8.1200 7.8400 8.0200 179,200
8.1900 8.4350 8.0400 8.1600 170,500
Weekend
Weekend
7.9700 8.1300 7.9100 8.0700 188,600
7.6900 7.9200 7.6550 7.9000 171,300
7.8900 7.9140 7.5900 7.7700 207,000
8.4800 8.5000 8.0700 8.0800 203,200
8.3500 8.5400 8.1100 8.3700 271,100
Weekend
Weekend
No trading
7.9700 8.5400 7.9700 8.4100 392,200
7.5700 8.0050 7.5700 7.8800 371,300
7.3600 7.5950 7.1800 7.4700 251,800
7.4000 7.5700 7.2950 7.3700 376,600
Weekend
Weekend
6.7000 7.4200 6.6800 7.4200 895,600
6.7500 6.8900 6.5450 6.6300 209,900
6.6000 6.9200 6.6000 6.7500 337,400
6.6000 6.6700 6.5100 6.5500 321,100
6.8000 6.8700 6.6400 6.6800 263,500
Weekend
Weekend
No trading
6.9000 6.9100 6.6450 6.7800 417,500
7.1100 7.3500 6.7800 6.8100 238,100
7.0000 7.2300 6.9600 7.1900 203,200
7.3200 7.4600 6.9450 6.9500 239,400
Weekend
Weekend
7.0000 7.2100 6.9300 7.1000 218,800
6.8700 6.9750 6.6200 6.9700 346,600
7.0000 7.1500 6.8000 6.8700 225,200
6.8800 7.2350 6.8800 7.0400 227,900
6.9300 7.0500 6.8000 6.8700 231,400
Weekend
Weekend
7.1900 7.2500 6.7300 6.9000 356,900
7.3200 7.5320 7.2100 7.2300 221,400
7.3300 7.3300 6.9500 7.2300 540,900
7.9900 7.9900 7.4150 7.4500 246,300
7.7000 8.1700 7.6800 8.0700 351,400
Weekend
Weekend
7.6900 7.9100 7.6200 7.7300 264,100
7.6800 7.9200 7.5100 7.6500 284,700
7.6300 7.9150 7.5900 7.7900 352,400
13 · 6-K Pre-market · 08:25 ET 6-K ↗
7.4100 7.6700 7.3300 7.5600 452,100
No trading
Weekend
Weekend
7.3000 7.6000 7.2300 7.4700 305,100
7.0000 7.5100 6.8100 7.3300 548,400
6.9000 7.2200 6.7600 7.0900 560,900
7.4500 7.5700 6.9000 6.9000 434,200
7.7100 7.8900 7.4800 7.4800 365,300
Weekend
Weekend
7.9700 8.0750 7.5000 7.7100 555,200
9.2600 9.3350 7.9600 8.1500 585,800
12 · 6-K After-hours · 16:08 ET 6-K ↗
9.9000 10.0400 8.9900 9.3400 538,300
11 · 6-K Pre-market · 07:00 ET 6-K ↗
8.7000 8.9300 8.6900 8.6900 288,900
9.2000 9.2800 8.6500 8.7200 274,500
Weekend
Weekend
9.3900 9.4100 9.0000 9.2800 221,400
9.3600 9.5800 9.2700 9.4000 258,200
9.2300 9.3450 9.0400 9.2600 218,000
9.0900 9.2900 8.8200 9.1200 234,800
9.4400 9.6840 9.0900 9.0900 280,300
Weekend
Weekend
9.2000 9.4600 9.0100 9.4100 290,800
8.8800 9.0800 8.7100 9.0400 224,000
8.9800 9.1200 8.8500 8.9700 199,100
8.8400 9.1200 8.8400 9.0200 232,000
8.6300 8.9500 8.6300 8.8000 216,100
Weekend
Weekend
8.5000 8.7250 8.2880 8.7100 200,700
9.1400 9.1400 8.5100 8.5600 231,000
9.0700 9.2700 9.0450 9.2400 237,400
9.2400 9.3900 9.0000 9.0100 293,400
8.8700 9.3800 8.8700 9.1800 407,500
Weekend
Weekend
8.8500 9.0250 8.7700 8.8500 360,600
8.4900 8.7500 8.4900 8.6200 314,500
8.3400 8.6200 8.2950 8.4900 381,800
7.9800 8.3300 7.9800 8.2500 354,700
7.3400 8.0400 7.3400 7.9100 437,000
Weekend
Weekend
7.3500 7.6350 7.3300 7.4000 447,000
10 · 6-K Pre-market · 07:30 ET 6-K ↗
7.1000 7.3900 7.0500 7.3400 492,700
6.9700 7.4000 6.9700 7.1900 566,300
6.8000 6.8540 6.4500 6.5500 620,600
6.8000 7.2100 6.8000 6.8100 360,600
Weekend
Weekend
No trading
6.5100 7.0150 6.4500 6.8400 455,300
6.8000 6.9200 6.5150 6.7100 435,500
6.8300 6.8700 6.5850 6.8100 339,100
6.6300 6.7800 6.5900 6.6700 320,400
Weekend
Weekend
6.7900 6.8300 6.5270 6.6200 288,600
6.8000 6.9750 6.7900 6.8800 192,200
7.1300 7.2100 6.8300 6.8700 210,200
7.0000 7.0400 6.8000 6.9600 329,700
7.0300 7.2300 6.8800 7.1300 472,200
Weekend
Weekend
7.0200 7.1600 6.8200 6.9100 513,200
6.8700 7.0400 6.7200 6.9300 271,800
7.1200 7.3100 6.9300 6.9800 234,000
7.0700 7.4000 7.0700 7.2300 349,400
7.0000 7.0800 6.8950 6.9900 260,100
Weekend
Weekend
7.0200 7.1200 6.7000 6.9200 402,800
7.1200 7.3100 6.9500 6.9900 323,100
7.4400 7.6100 7.1600 7.3200 330,900
7.4600 7.6000 7.2300 7.4200 389,500
7.2900 7.6150 7.1100 7.5600 412,800
Weekend
Weekend
7.5400 7.5600 7.3000 7.5500 345,000
7.3200 7.8400 7.2000 7.7100 470,300
7.5200 7.8200 7.4000 7.4100 583,400
9 · 20-F After-hours · 16:01 ET 20-F ↗
6.7400 7.6700 6.4000 7.4600 1,363,100
8 · 6-K Pre-market · 07:00 ET 6-K ↗
6.0100 6.4000 6.0000 6.2100 521,200
Weekend
Weekend
6.3300 6.4100 6.0800 6.2600 480,500
7 · 6-K Pre-market · 07:00 ET 6-K ↗
6.4400 6.6600 6.2300 6.5100 599,000
6.1300 6.4300 6.0000 6.4100 406,100
5.9800 6.1280 5.9500 6.0100 446,200
6.2200 6.3300 5.9650 6.0200 478,500
Weekend
Weekend
6.2300 6.4700 6.1800 6.2700 381,000
6.3500 6.4550 6.2000 6.3100 460,600
6.2400 6.5200 6.2400 6.4700 395,300
6.1500 6.3800 6.0600 6.2400 446,400
No trading
Weekend
Weekend
6.4100 6.4200 6.0850 6.1100 635,000
6.9900 7.0400 6.2800 6.3400 716,700
7.2300 7.2700 6.8100 6.9800 523,400
7.0500 7.3900 7.0100 7.2000 392,600
7.0800 7.2480 6.9300 7.0500 379,500
Weekend
Weekend
6.6100 7.1600 6.6100 7.1100 505,300
6.8100 6.8300 6.4600 6.5400 522,900
6.6500 6.9550 6.5550 6.7500 734,300
6.9100 6.9300 6.4500 6.6200 621,900
6.7900 7.0800 6.7900 6.9700 425,700
Weekend
Weekend
6.8200 6.9450 6.6300 6.8600 547,800
6.9000 6.9400 6.6900 6.9200 688,700
7.0700 7.1240 6.8900 6.9200 412,500
7.2300 7.2300 6.9500 7.0400 420,800
7.4200 7.4500 7.2500 7.2900 271,400
Weekend
Weekend
7.5300 7.5300 7.2700 7.4200 278,800
7.2200 7.7900 7.2200 7.5600 534,400
6.9600 7.2200 6.8750 7.1500 550,600
7.0000 7.2400 6.9100 6.9100 517,300
No trading
Weekend
Weekend
7.7000 7.7000 7.1590 7.1600 538,500
8.1300 8.1400 7.6650 7.7200 410,100
7.8500 8.1450 7.8200 8.1100 341,600
8.2700 8.3600 7.9100 7.9200 470,900
8.3200 8.3500 8.0900 8.3000 436,700
Weekend
Weekend
8.4500 8.5000 8.1400 8.4500 468,100
8.0500 8.5600 8.0500 8.4300 526,600
8.3200 8.4500 7.9850 8.1400 574,100
8.3200 8.3730 8.0400 8.3000 379,300
7.9600 8.5600 7.9600 8.3000 450,800
Weekend
Weekend
8.1700 8.1900 7.7900 7.9800 465,600
No trading
7.8600 8.0900 7.7410 8.0900 534,000
7.9400 8.1600 7.9400 7.9400 438,500
7.9800 8.0720 7.8900 7.9800 466,400
Weekend
Weekend
8.1900 8.2100 8.0000 8.0300 395,600
No trading
8.1400 8.3200 8.1000 8.2300 372,800
8.1800 8.3400 8.0750 8.1600 765,200
8.0700 8.4600 8.0550 8.1700 850,300
Weekend
Weekend
7.7000 8.0350 7.6900 8.0300 1,830,100
8.1000 8.1100 7.6800 7.7000 680,700
8.1200 8.3200 7.9000 7.9400 557,800
8.1800 8.3200 8.0800 8.1400 520,300
8.5400 8.5500 8.0500 8.1800 501,100
Weekend
Weekend
8.4300 8.5300 8.3600 8.4800 408,400
8.4700 8.6500 8.3200 8.3800 484,000
7.9500 8.5850 7.9500 8.5200 436,000
7.8600 8.1500 7.8200 7.9700 438,100
8.2600 8.2600 7.7900 7.9200 639,300
Weekend
Weekend
8.1800 8.4700 8.1100 8.2200 314,200
8.0800 8.2300 8.0000 8.1900 565,100
8.0100 8.2900 7.9500 8.0700 445,600
7.9600 8.0900 7.8550 7.9500 488,800
7.4200 8.2000 7.3900 7.9400 697,000
Weekend
Weekend
7.4900 7.9450 7.4300 7.6900 554,800
No trading
7.1400 7.5300 7.1200 7.4200 569,900
7.0800 7.3400 7.0800 7.1400 372,000
6 · 6-K After-hours · 17:00 ET 6-K ↗
7.1000 7.1940 6.7800 7.0700 487,200
Weekend
Weekend
6.4700 7.3450 6.4700 7.1600 906,900
6.7900 6.8900 6.4300 6.4400 545,500
6.6300 6.6700 6.4600 6.5900 789,800
6.7000 6.8550 6.5600 6.6700 959,000
6.9800 7.0550 6.7100 6.7600 1,090,600
Weekend
Weekend
7.1700 7.1700 6.6600 6.9800 2,409,000
5 · 6-K After-hours · 16:20 ET 6-K ↗
8.0750 8.7040 7.2630 7.3600 3,165,100
4 · 6-K Pre-market · 07:00 ET 6-K ↗
10.5700 10.8100 10.1600 10.1600 409,400
10.2300 10.7100 10.1680 10.5700 469,700
10.3900 10.3900 10.1300 10.1900 259,500
Weekend
Weekend
10.1200 10.3290 9.9500 10.1800 404,400
10.5900 10.6400 10.2800 10.2800 271,300
10.3900 10.6600 10.3350 10.6000 295,400
10.5000 10.6650 10.3500 10.4000 451,000
11.0000 11.0100 10.5000 10.6900 459,900
Weekend
Weekend
3 · 6-K After-hours · 16:28 ET 6-K ↗
10.8200 11.1000 10.6500 11.0100 531,500
11.2000 11.3550 10.8100 10.8200 355,400
12.1500 12.1600 11.2700 11.3400 408,400
12.4800 12.4800 12.2650 12.2900 200,200
12.8200 12.8950 12.4600 12.4700 228,000
Weekend
Weekend
12.7400 12.9500 12.5500 12.6900 234,300
12.3100 12.5000 12.1500 12.2200 193,400
12.4200 12.5200 12.1000 12.2600 180,000
12.3500 12.6750 12.2600 12.4000 226,500
12.1300 12.4800 12.1000 12.3800 247,000
Weekend
Weekend
11.7700 12.0100 11.6500 11.9900 215,200
12.3300 12.3800 11.7350 11.8100 257,500
12.5300 12.6400 12.1900 12.3600 206,100
11.7800 12.5400 11.7800 12.3900 253,300
12.0300 12.0730 11.7500 12.0300 248,300
Weekend
Weekend
12.5100 12.6050 11.5790 11.7100 350,300
12.3800 12.5550 12.2800 12.5100 274,300
12.7400 12.8050 12.4400 12.5200 285,700
12.9100 13.0800 12.6900 12.6900 239,200
13.5000 13.5150 12.8300 12.8500 195,300
Weekend
Weekend
13.2100 13.5600 13.0850 13.2700 180,600
12.7400 13.0200 12.6500 13.0000 230,700
12.7400 13.0700 12.7100 12.7600 213,900
12.9500 13.0000 12.5800 12.9200 247,400
13.0400 13.1190 12.8900 12.9100 293,200
Weekend
Weekend
12.7700 12.9400 12.6900 12.9100 207,300
13.0100 13.1500 12.6500 12.7200 247,600
13.4200 13.5930 13.1560 13.2400 196,200
13.6700 13.8400 13.1800 13.2600 293,100
13.6400 13.7850 13.4700 13.6700 223,500
Weekend
Weekend
14.1900 14.1900 13.8000 13.8600 504,600
14.1000 14.1500 13.7970 14.0800 203,700
13.8800 14.5050 13.8800 13.9700 219,800
13.9300 14.1000 13.7700 13.8500 194,600
14.2800 14.4250 13.9200 13.9500 198,600
Weekend
Weekend
14.4500 14.4500 14.0200 14.0500 276,500
13.9400 14.4150 13.9050 14.4000 177,600
14.5000 14.6180 13.8550 13.9400 197,000
14.2100 14.4300 14.1300 14.2500 198,600
14.5500 14.5950 14.0400 14.2300 227,900
Weekend
Weekend
14.0000 15.0200 13.9850 14.6800 765,800
13.4300 13.5600 13.1100 13.4500 315,100
13.3800 13.6750 13.2500 13.3700 269,100
13.7200 13.8100 13.4000 13.5400 212,500
No trading
Weekend
Weekend
14.1400 14.4000 14.0200 14.1100 219,700
14.2900 14.3800 13.9800 14.1100 209,800
13.8300 14.1550 13.8300 14.0500 192,400
14.0000 14.1300 13.8400 13.9400 208,500
14.0200 14.2150 13.9110 13.9200 187,300
Weekend
Weekend
13.4000 14.1800 13.3000 14.1600 310,800
13.3100 13.3500 13.0200 13.2600 219,800
13.7400 13.8300 13.3100 13.4600 243,600
13.5400 13.9800 13.5350 13.7300 283,000
13.7900 13.7900 13.4100 13.5300 224,800
Weekend
Weekend
13.8500 14.0310 13.4700 13.7000 326,500
2 · 6-K After-hours · 16:11 ET 6-K ↗
14.1500 14.3500 13.3550 13.8000 414,500
13.6800 14.5250 13.5000 14.4900 678,800
12.2200 14.4400 11.8130 13.8100 1,396,300
1 · 6-K Pre-market · 07:05 ET 6-K ↗
11.4800 11.9200 11.3200 11.7700 613,400
Weekend
Weekend
11.5000 11.6800 10.6300 11.3600 414,200
11.9900 11.9950 11.3750 11.6200 331,500
11.6300 11.8500 11.5200 11.8400 225,100
11.8700 11.9100 11.3400 11.5100 420,000
11.4800 12.0300 11.4720 11.8600 321,200
Weekend
Weekend
11.8900 11.9700 11.3700 11.4200 407,600
12.2000 12.2800 11.9000 12.1500 357,300
12.6900 12.7300 11.9500 12.1100 316,600
13.2000 13.4280 12.5200 12.6100 364,000
13.6600 13.7350 13.2100 13.2300 277,100
Weekend
Weekend
13.5600 13.7800 13.4620 13.7500 269,800
13.7900 13.9500 13.5150 13.5400 210,200
14.0300 14.0650 13.6700 13.7700 309,700
13.8400 14.1800 13.4000 13.7300 371,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise