Paysafe Limited Common Shares PSFE

Open calendar →

Paysafe Limited Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 5.7400 · FX 1 USD = 1.277900 SGD · about SGD 7.3351 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.22 → 5.74 · -53.0%
12.6909.0405.390 1 2,3 4 5 6,7 8 9,10 11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
5.8400 5.8400 5.5850 5.7400 298,366
5.5200 5.9400 5.5100 5.9300 440,400
5.4700 5.6300 5.4100 5.5300 366,100
5.6400 5.9000 5.4600 5.4900 419,500
5.6700 5.7200 5.5730 5.6600 258,000
Weekend
Weekend
5.7000 5.9300 5.6100 5.6600 445,800
5.5900 5.7000 5.5000 5.6600 449,100
5.7200 5.7350 5.4950 5.5500 403,300
5.8700 5.9700 5.6450 5.7500 233,300
5.7700 5.8750 5.7700 5.7800 175,900
Weekend
Weekend
5.7100 5.8000 5.6250 5.7700 244,600
5.6300 5.7500 5.5500 5.7400 227,800
5.4900 5.8000 5.4900 5.7100 313,000
5.6600 5.7100 5.5200 5.5600 243,500
5.4200 5.7700 5.4100 5.6300 284,600
Weekend
Weekend
5.4900 5.5800 5.3500 5.3900 332,300
5.6000 5.7900 5.3900 5.4400 375,400
5.8700 5.9050 5.6100 5.6300 321,400
6.0000 6.0000 5.5900 5.8700 478,300
6.3700 6.3700 6.0000 6.0200 306,400
Weekend
Weekend
6.3700 6.5100 6.3100 6.4300 245,700
6.4600 6.6000 6.1550 6.3800 549,300
6.6400 6.6400 6.3100 6.4500 357,900
6.5800 6.7200 6.4400 6.7100 397,200
6.3200 6.5550 6.1800 6.4800 406,900
Weekend
Weekend
6.2200 6.3100 6.1200 6.2300 522,100
6.4100 6.4100 6.1750 6.2600 235,100
6.3100 6.3500 6.1450 6.2600 293,000
6.5300 6.5300 6.2700 6.3400 284,000
6.3800 6.5900 6.2900 6.5300 380,900
Weekend
Weekend
6.3600 6.4100 6.2850 6.3400 221,700
6.1600 6.3100 6.1300 6.2500 294,800
6.5000 6.5000 6.1700 6.2000 263,000
6.6600 6.6600 6.4100 6.5200 407,300
No trading
Weekend
Weekend
6.6800 6.7400 6.5450 6.7100 347,700
6.7300 6.8900 6.5650 6.7900 350,800
6.2300 6.6700 6.2200 6.6200 404,200
6.3600 6.4300 6.2200 6.2200 424,300
6.6900 6.7340 6.4000 6.4400 384,400
Weekend
Weekend
6.7500 6.8400 6.6300 6.7900 217,300
6.8200 6.9360 6.6300 6.7200 384,700
6.8200 6.8500 6.6300 6.7800 227,300
6.6400 6.8400 6.5000 6.8200 214,000
6.9000 6.9100 6.6450 6.6500 349,700
Weekend
Weekend
6.6200 6.9130 6.6000 6.8700 344,400
6.7200 6.7500 6.4800 6.5900 263,200
6.5600 6.8400 6.5200 6.7400 331,300
6.7600 6.8700 6.5000 6.5200 449,900
6.6600 6.9900 6.5230 6.7100 525,800
Weekend
Weekend
7.7500 7.7600 6.3100 6.6400 1,647,000
14 · 6-K After-hours · 16:10 ET 6-K ↗
6.7600 8.2100 6.6200 7.9100 853,300
13 · 6-K Pre-market · 07:00 ET 6-K ↗
6.7900 6.9550 6.6500 6.8700 445,800
7.1900 7.3700 6.8300 6.8900 411,400
7.2200 7.2800 6.9700 7.1400 308,300
Weekend
Weekend
7.5400 7.6100 7.2100 7.3200 289,100
8.0300 8.0300 7.2200 7.5200 401,100
7.9400 8.1400 7.8200 8.0300 309,200
7.7200 7.9950 7.6900 7.9000 245,900
8.3000 8.4200 7.8000 7.8400 245,200
Weekend
Weekend
8.2900 8.4700 8.0000 8.0800 226,600
8.8000 8.8000 8.3400 8.4700 211,200
8.7300 8.9000 8.5700 8.6400 327,100
12 · 6-K Pre-market · 02:00 ET 6-K ↗
8.6700 9.1200 8.6250 9.0300 297,000
8.1000 8.7800 8.0600 8.5800 280,200
Weekend
Weekend
7.8600 8.0700 7.7300 7.9500 192,900
7.7900 7.8600 7.6200 7.7500 310,400
8.1900 8.1900 7.7900 7.8900 155,300
8.1100 8.2800 7.9700 8.1300 243,500
8.1000 8.3700 7.9700 8.1700 177,400
Weekend
Weekend
8.2900 8.3900 8.0700 8.1500 168,000
8.5700 8.6000 8.3650 8.4500 142,200
8.2700 8.6500 8.1400 8.4700 305,600
8.0200 8.1200 7.8400 8.0200 179,200
8.1900 8.4350 8.0400 8.1600 170,500
Weekend
Weekend
7.9700 8.1300 7.9100 8.0700 188,600
7.6900 7.9200 7.6550 7.9000 171,300
7.8900 7.9140 7.5900 7.7700 207,000
8.4800 8.5000 8.0700 8.0800 203,200
8.3500 8.5400 8.1100 8.3700 271,100
Weekend
Weekend
No trading
7.9700 8.5400 7.9700 8.4100 392,200
7.5700 8.0050 7.5700 7.8800 371,300
7.3600 7.5950 7.1800 7.4700 251,800
7.4000 7.5700 7.2950 7.3700 376,600
Weekend
Weekend
6.7000 7.4200 6.6800 7.4200 895,600
6.7500 6.8900 6.5450 6.6300 209,900
6.6000 6.9200 6.6000 6.7500 337,400
6.6000 6.6700 6.5100 6.5500 321,100
6.8000 6.8700 6.6400 6.6800 263,500
Weekend
Weekend
No trading
6.9000 6.9100 6.6450 6.7800 417,500
7.1100 7.3500 6.7800 6.8100 238,100
7.0000 7.2300 6.9600 7.1900 203,200
7.3200 7.4600 6.9450 6.9500 239,400
Weekend
Weekend
7.0000 7.2100 6.9300 7.1000 218,800
6.8700 6.9750 6.6200 6.9700 346,600
7.0000 7.1500 6.8000 6.8700 225,200
6.8800 7.2350 6.8800 7.0400 227,900
6.9300 7.0500 6.8000 6.8700 231,400
Weekend
Weekend
7.1900 7.2500 6.7300 6.9000 356,900
7.3200 7.5320 7.2100 7.2300 221,400
7.3300 7.3300 6.9500 7.2300 540,900
7.9900 7.9900 7.4150 7.4500 246,300
7.7000 8.1700 7.6800 8.0700 351,400
Weekend
Weekend
7.6900 7.9100 7.6200 7.7300 264,100
7.6800 7.9200 7.5100 7.6500 284,700
7.6300 7.9150 7.5900 7.7900 352,400
11 · 6-K Pre-market · 08:25 ET 6-K ↗
7.4100 7.6700 7.3300 7.5600 452,100
No trading
Weekend
Weekend
7.3000 7.6000 7.2300 7.4700 305,100
7.0000 7.5100 6.8100 7.3300 548,400
6.9000 7.2200 6.7600 7.0900 560,900
7.4500 7.5700 6.9000 6.9000 434,200
7.7100 7.8900 7.4800 7.4800 365,300
Weekend
Weekend
7.9700 8.0750 7.5000 7.7100 555,200
9.2600 9.3350 7.9600 8.1500 585,800
10 · 6-K After-hours · 16:08 ET 6-K ↗
9.9000 10.0400 8.9900 9.3400 538,300
9 · 6-K Pre-market · 07:00 ET 6-K ↗
8.7000 8.9300 8.6900 8.6900 288,900
9.2000 9.2800 8.6500 8.7200 274,500
Weekend
Weekend
9.3900 9.4100 9.0000 9.2800 221,400
9.3600 9.5800 9.2700 9.4000 258,200
9.2300 9.3450 9.0400 9.2600 218,000
9.0900 9.2900 8.8200 9.1200 234,800
9.4400 9.6840 9.0900 9.0900 280,300
Weekend
Weekend
9.2000 9.4600 9.0100 9.4100 290,800
8.8800 9.0800 8.7100 9.0400 224,000
8.9800 9.1200 8.8500 8.9700 199,100
8.8400 9.1200 8.8400 9.0200 232,000
8.6300 8.9500 8.6300 8.8000 216,100
Weekend
Weekend
8.5000 8.7250 8.2880 8.7100 200,700
9.1400 9.1400 8.5100 8.5600 231,000
9.0700 9.2700 9.0450 9.2400 237,400
9.2400 9.3900 9.0000 9.0100 293,400
8.8700 9.3800 8.8700 9.1800 407,500
Weekend
Weekend
8.8500 9.0250 8.7700 8.8500 360,600
8.4900 8.7500 8.4900 8.6200 314,500
8.3400 8.6200 8.2950 8.4900 381,800
7.9800 8.3300 7.9800 8.2500 354,700
7.3400 8.0400 7.3400 7.9100 437,000
Weekend
Weekend
7.3500 7.6350 7.3300 7.4000 447,000
8 · 6-K Pre-market · 07:30 ET 6-K ↗
7.1000 7.3900 7.0500 7.3400 492,700
6.9700 7.4000 6.9700 7.1900 566,300
6.8000 6.8540 6.4500 6.5500 620,600
6.8000 7.2100 6.8000 6.8100 360,600
Weekend
Weekend
No trading
6.5100 7.0150 6.4500 6.8400 455,300
6.8000 6.9200 6.5150 6.7100 435,500
6.8300 6.8700 6.5850 6.8100 339,100
6.6300 6.7800 6.5900 6.6700 320,400
Weekend
Weekend
6.7900 6.8300 6.5270 6.6200 288,600
6.8000 6.9750 6.7900 6.8800 192,200
7.1300 7.2100 6.8300 6.8700 210,200
7.0000 7.0400 6.8000 6.9600 329,700
7.0300 7.2300 6.8800 7.1300 472,200
Weekend
Weekend
7.0200 7.1600 6.8200 6.9100 513,200
6.8700 7.0400 6.7200 6.9300 271,800
7.1200 7.3100 6.9300 6.9800 234,000
7.0700 7.4000 7.0700 7.2300 349,400
7.0000 7.0800 6.8950 6.9900 260,100
Weekend
Weekend
7.0200 7.1200 6.7000 6.9200 402,800
7.1200 7.3100 6.9500 6.9900 323,100
7.4400 7.6100 7.1600 7.3200 330,900
7.4600 7.6000 7.2300 7.4200 389,500
7.2900 7.6150 7.1100 7.5600 412,800
Weekend
Weekend
7.5400 7.5600 7.3000 7.5500 345,000
7.3200 7.8400 7.2000 7.7100 470,300
7.5200 7.8200 7.4000 7.4100 583,400
7 · 20-F After-hours · 16:01 ET 20-F ↗
6.7400 7.6700 6.4000 7.4600 1,363,100
6 · 6-K Pre-market · 07:00 ET 6-K ↗
6.0100 6.4000 6.0000 6.2100 521,200
Weekend
Weekend
6.3300 6.4100 6.0800 6.2600 480,500
5 · 6-K Pre-market · 07:00 ET 6-K ↗
6.4400 6.6600 6.2300 6.5100 599,000
6.1300 6.4300 6.0000 6.4100 406,100
5.9800 6.1280 5.9500 6.0100 446,200
6.2200 6.3300 5.9650 6.0200 478,500
Weekend
Weekend
6.2300 6.4700 6.1800 6.2700 381,000
6.3500 6.4550 6.2000 6.3100 460,600
6.2400 6.5200 6.2400 6.4700 395,300
6.1500 6.3800 6.0600 6.2400 446,400
No trading
Weekend
Weekend
6.4100 6.4200 6.0850 6.1100 635,000
6.9900 7.0400 6.2800 6.3400 716,700
7.2300 7.2700 6.8100 6.9800 523,400
7.0500 7.3900 7.0100 7.2000 392,600
7.0800 7.2480 6.9300 7.0500 379,500
Weekend
Weekend
6.6100 7.1600 6.6100 7.1100 505,300
6.8100 6.8300 6.4600 6.5400 522,900
6.6500 6.9550 6.5550 6.7500 734,300
6.9100 6.9300 6.4500 6.6200 621,900
6.7900 7.0800 6.7900 6.9700 425,700
Weekend
Weekend
6.8200 6.9450 6.6300 6.8600 547,800
6.9000 6.9400 6.6900 6.9200 688,700
7.0700 7.1240 6.8900 6.9200 412,500
7.2300 7.2300 6.9500 7.0400 420,800
7.4200 7.4500 7.2500 7.2900 271,400
Weekend
Weekend
7.5300 7.5300 7.2700 7.4200 278,800
7.2200 7.7900 7.2200 7.5600 534,400
6.9600 7.2200 6.8750 7.1500 550,600
7.0000 7.2400 6.9100 6.9100 517,300
No trading
Weekend
Weekend
7.7000 7.7000 7.1590 7.1600 538,500
8.1300 8.1400 7.6650 7.7200 410,100
7.8500 8.1450 7.8200 8.1100 341,600
8.2700 8.3600 7.9100 7.9200 470,900
8.3200 8.3500 8.0900 8.3000 436,700
Weekend
Weekend
8.4500 8.5000 8.1400 8.4500 468,100
8.0500 8.5600 8.0500 8.4300 526,600
8.3200 8.4500 7.9850 8.1400 574,100
8.3200 8.3730 8.0400 8.3000 379,300
7.9600 8.5600 7.9600 8.3000 450,800
Weekend
Weekend
8.1700 8.1900 7.7900 7.9800 465,600
No trading
7.8600 8.0900 7.7410 8.0900 534,000
7.9400 8.1600 7.9400 7.9400 438,500
7.9800 8.0720 7.8900 7.9800 466,400
Weekend
Weekend
8.1900 8.2100 8.0000 8.0300 395,600
No trading
8.1400 8.3200 8.1000 8.2300 372,800
8.1800 8.3400 8.0750 8.1600 765,200
8.0700 8.4600 8.0550 8.1700 850,300
Weekend
Weekend
7.7000 8.0350 7.6900 8.0300 1,830,100
8.1000 8.1100 7.6800 7.7000 680,700
8.1200 8.3200 7.9000 7.9400 557,800
8.1800 8.3200 8.0800 8.1400 520,300
8.5400 8.5500 8.0500 8.1800 501,100
Weekend
Weekend
8.4300 8.5300 8.3600 8.4800 408,400
8.4700 8.6500 8.3200 8.3800 484,000
7.9500 8.5850 7.9500 8.5200 436,000
7.8600 8.1500 7.8200 7.9700 438,100
8.2600 8.2600 7.7900 7.9200 639,300
Weekend
Weekend
8.1800 8.4700 8.1100 8.2200 314,200
8.0800 8.2300 8.0000 8.1900 565,100
8.0100 8.2900 7.9500 8.0700 445,600
7.9600 8.0900 7.8550 7.9500 488,800
7.4200 8.2000 7.3900 7.9400 697,000
Weekend
Weekend
7.4900 7.9450 7.4300 7.6900 554,800
No trading
7.1400 7.5300 7.1200 7.4200 569,900
7.0800 7.3400 7.0800 7.1400 372,000
4 · 6-K After-hours · 17:00 ET 6-K ↗
7.1000 7.1940 6.7800 7.0700 487,200
Weekend
Weekend
6.4700 7.3450 6.4700 7.1600 906,900
6.7900 6.8900 6.4300 6.4400 545,500
6.6300 6.6700 6.4600 6.5900 789,800
6.7000 6.8550 6.5600 6.6700 959,000
6.9800 7.0550 6.7100 6.7600 1,090,600
Weekend
Weekend
7.1700 7.1700 6.6600 6.9800 2,409,000
3 · 6-K After-hours · 16:20 ET 6-K ↗
8.0750 8.7040 7.2630 7.3600 3,165,100
2 · 6-K Pre-market · 07:00 ET 6-K ↗
10.5700 10.8100 10.1600 10.1600 409,400
10.2300 10.7100 10.1680 10.5700 469,700
10.3900 10.3900 10.1300 10.1900 259,500
Weekend
Weekend
10.1200 10.3290 9.9500 10.1800 404,400
10.5900 10.6400 10.2800 10.2800 271,300
10.3900 10.6600 10.3350 10.6000 295,400
10.5000 10.6650 10.3500 10.4000 451,000
11.0000 11.0100 10.5000 10.6900 459,900
Weekend
Weekend
1 · 6-K After-hours · 16:28 ET 6-K ↗
10.8200 11.1000 10.6500 11.0100 531,500
11.2000 11.3550 10.8100 10.8200 355,400
12.1500 12.1600 11.2700 11.3400 408,400
12.4800 12.4800 12.2650 12.2900 200,200
12.8200 12.8950 12.4600 12.4700 228,000
Weekend
Weekend
12.7400 12.9500 12.5500 12.6900 234,300
12.3100 12.5000 12.1500 12.2200 193,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 02:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise