Parsons Corporation PSN

Open calendar →

Parsons Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 49.0400 · FX 1 USD = 1.277900 SGD · about SGD 62.6682 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 84.32 → 49.04 · -41.8%
86.61063.46540.320 1,2 3 4 5 6,7 8 9 10 11 12 13,14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
47.3100 49.1200 46.8500 49.0400 1,109,516
45.0800 47.9300 45.0800 47.8000 1,001,300
44.9000 45.6900 44.7360 45.4000 994,900
44.4200 44.7400 43.6700 44.6500 823,500
44.0800 44.5100 43.4100 44.1800 615,700
Weekend
Weekend
42.8100 45.1850 42.7600 44.1500 1,101,800
43.2300 44.1650 43.2200 44.1000 937,700
43.3600 44.0300 42.5600 42.7900 917,300
44.2000 44.5100 42.7000 43.7800 1,041,400
45.3000 45.5600 44.3880 44.6000 961,900
Weekend
Weekend
43.4000 45.4500 43.0300 45.0800 1,183,500
41.6000 43.0500 40.9200 43.0200 1,250,100
41.5700 42.2000 40.5200 42.0200 995,600
42.4000 42.6300 41.7100 42.1000 1,119,400
40.9400 43.1950 40.7500 42.1100 1,975,000
Weekend
Weekend
41.1400 41.6600 40.0700 40.7900 2,157,800
41.5000 42.0700 40.4650 41.0100 1,299,800
41.6900 41.9380 40.7650 40.9700 1,398,500
41.3800 42.1800 41.0800 41.5500 983,800
42.5000 42.6400 41.0200 41.6000 1,247,500
Weekend
Weekend
42.3400 43.4800 42.0500 43.0700 1,068,500
44.4000 44.4000 42.3700 42.4400 783,400
43.8500 44.7200 43.7060 43.8200 890,800
46.0000 46.0000 43.7700 44.0900 987,500
45.0100 45.5400 44.5100 45.3300 853,700
Weekend
Weekend
46.2300 46.7300 44.8000 44.8200 3,078,000
47.2400 47.4000 46.0800 46.1700 785,700
46.4800 47.0850 45.9000 46.4900 1,006,800
46.3600 47.1000 45.7450 46.6500 766,900
46.4400 47.5500 46.3900 46.9400 1,018,000
Weekend
Weekend
45.9900 46.4800 44.8100 45.7500 1,471,000
45.9000 46.5700 45.5300 45.8800 1,584,300
47.4200 47.5800 46.0200 46.2900 861,100
47.3000 48.3800 47.0100 47.5900 1,233,000
No trading
Weekend
Weekend
46.0000 47.7300 45.6100 47.5800 1,290,200
46.1600 46.9850 45.1500 46.3500 1,257,000
46.0100 46.4750 45.3250 45.3700 1,326,600
48.2000 48.7500 46.0900 46.3700 1,201,500
48.4500 49.1650 48.1100 48.6400 1,244,100
Weekend
Weekend
49.5000 49.7500 48.3200 49.0000 965,000
48.7600 49.8100 48.5900 49.2800 553,800
48.4000 49.5500 48.4000 48.6400 833,200
48.8000 48.9350 47.7700 48.0400 601,600
49.1200 49.8940 48.2400 48.8100 1,252,000
Weekend
Weekend
48.0500 49.1100 47.3750 49.0500 1,393,700
46.7200 47.1750 45.1850 46.0600 891,400
46.9300 47.6200 46.5400 47.1200 941,800
45.9400 46.7000 45.7100 46.4500 752,400
47.4500 47.8440 45.6450 45.7600 1,105,500
Weekend
Weekend
47.8300 48.0700 46.8800 47.9000 660,300
48.2800 48.9500 46.5850 47.5900 1,036,300
47.4500 48.3100 46.9300 48.2800 961,300
47.4400 48.4900 47.0500 48.2500 1,114,200
47.2600 47.3700 45.9200 46.1300 1,211,900
Weekend
Weekend
48.6000 48.7900 46.8000 47.5500 1,101,700
47.7900 49.3200 47.2700 47.9100 1,721,900
49.1200 49.1200 46.3300 47.7800 2,000,000
48.0000 49.0000 47.4250 48.5900 2,039,400
45.0000 47.9080 45.0000 47.6100 2,445,200
Weekend
Weekend
42.8300 45.4700 42.3460 44.2100 2,775,700
40.6800 43.4600 40.2600 43.1700 4,519,900
46.9900 47.9900 36.2600 40.3200 12,088,500
16 · 10-Q Pre-market · 06:35 ET 10-Q ↗ 15 · 8-K Pre-market · 06:30 ET 8-K ↗
60.2600 62.2990 60.0000 62.0300 1,245,600
59.9900 60.2400 58.8000 59.4700 835,600
Weekend
Weekend
59.1200 61.5900 58.6300 58.7300 1,104,000
57.4500 60.0600 57.4500 58.4600 1,419,500
55.8200 57.8600 55.4600 57.5800 778,700
54.6400 55.9100 54.6000 55.1800 535,800
55.9500 56.6950 55.0100 55.4800 645,200
Weekend
Weekend
57.6300 58.3450 55.5100 56.0500 1,250,900
55.9800 58.0000 55.4930 57.8800 654,700
54.4800 57.1850 54.4800 56.6200 941,700
54.3900 54.9200 53.8100 54.0300 772,600
55.0600 56.9350 54.4800 54.8600 681,200
Weekend
Weekend
56.4100 56.8500 54.6400 55.6200 1,025,100
55.2900 56.1400 54.8200 55.8800 711,600
55.8300 56.9200 55.7000 56.6300 1,064,000
58.0900 58.7590 56.4600 56.4800 976,400
55.7500 57.7500 55.2830 57.4500 1,307,300
Weekend
Weekend
No trading
54.3000 56.3200 53.9550 56.2900 1,150,600
53.2300 54.3900 52.9600 53.1600 985,600
51.0700 52.6200 50.7500 52.3900 899,300
50.2400 51.9700 50.1900 51.3200 1,081,100
Weekend
Weekend
46.9200 51.0000 46.9200 50.9400 2,730,000
49.3300 49.4000 46.8800 47.0500 1,553,800
49.0500 49.9200 48.2000 48.8400 1,164,300
49.3700 50.2600 48.9900 49.2400 1,269,700
51.4500 52.2300 48.1300 48.6500 1,665,000
Weekend
Weekend
No trading
54.4600 54.9900 51.7200 52.2100 1,612,900
55.2900 57.4400 54.7230 54.8200 790,800
55.5900 56.5900 54.8700 55.6600 640,100
57.2800 58.0000 55.4250 55.4900 816,300
Weekend
Weekend
57.3200 58.3300 56.2800 56.7000 807,400
56.1900 58.0200 55.7800 57.2800 781,000
58.0100 58.6700 56.4200 56.4700 804,900
58.3500 59.0400 56.6840 58.5100 803,500
58.5000 59.7800 57.8300 57.8300 674,300
Weekend
Weekend
61.0600 61.9200 58.4900 58.7200 783,900
60.9900 62.1050 60.3300 60.6400 1,263,900
60.0000 60.3000 58.8290 59.9500 1,113,800
59.7300 60.9620 59.0300 60.8400 1,355,700
59.1700 61.9000 59.1700 60.6600 1,731,100
Weekend
Weekend
58.5200 59.7300 57.5690 59.1000 2,093,700
56.5200 60.7150 56.1900 58.8300 2,205,000
56.1800 57.4100 55.5100 56.8400 1,549,500
53.0300 56.8700 52.6880 56.3400 1,560,800
No trading
Weekend
Weekend
52.2300 53.8200 51.6000 53.7100 966,300
50.8200 52.0600 49.9000 51.8100 556,200
50.2400 51.9550 49.6450 51.6500 742,800
51.6000 52.4250 50.7050 50.9500 1,309,200
50.0000 51.5700 49.3600 51.4800 1,714,100
Weekend
Weekend
51.5400 51.5400 50.0000 50.3800 987,600
51.1000 51.4700 50.4400 51.1500 1,321,800
52.7600 52.7600 48.7600 50.3400 1,439,300
50.2000 52.9500 50.0600 52.7000 1,536,900
49.1400 49.7800 48.2300 48.7400 1,117,300
Weekend
Weekend
51.2500 51.7600 48.8000 49.1800 1,134,300
52.0000 52.5950 51.0300 51.2200 1,532,800
50.3000 51.8600 49.5300 51.6800 1,380,700
50.5500 50.8200 49.2770 49.8000 992,100
50.7700 52.2500 49.8100 50.0200 1,295,700
Weekend
Weekend
51.1700 51.5300 49.7100 50.8700 1,676,100
50.4600 50.9900 49.8400 50.4100 2,004,400
52.8000 54.4300 49.4000 50.3000 2,618,900
14 · 8-K Pre-market · 06:53 ET 8-K ↗ 13 · 10-Q Pre-market · 06:35 ET 10-Q ↗
51.6900 52.3100 50.6500 51.8400 2,142,100
53.4400 54.3300 51.4500 51.5000 1,182,600
Weekend
Weekend
51.7100 53.5100 51.4000 53.4500 1,250,100
53.5500 54.2100 50.9110 51.8300 1,494,000
54.9600 55.1100 53.1400 53.6700 1,006,000
55.0100 55.7900 54.0800 54.3700 867,000
55.8500 56.2400 54.4900 54.9200 1,069,700
Weekend
Weekend
56.3000 57.3500 54.9000 55.7500 1,419,400
56.8800 57.5800 55.5700 56.0200 933,600
12 · 8-K After-hours · 16:10 ET 8-K ↗
55.9200 57.0900 55.8200 56.5700 827,300
56.3700 57.4200 55.9200 56.0000 645,600
54.8000 57.1100 54.6000 56.1300 909,500
Weekend
Weekend
56.5600 57.6300 55.7000 56.0100 920,200
57.6500 57.6500 56.2300 57.1300 891,300
58.0600 59.0000 57.7600 58.0000 917,400
56.0300 56.4700 55.4700 56.2500 723,600
56.3100 56.9050 55.9800 56.3800 981,200
11 · DEFA14A Pre-market · 08:36 ET DEFA14A ↗
Weekend
Weekend
No trading
54.3900 57.3800 54.3900 56.3200 1,019,000
54.6300 56.0300 54.1500 55.0900 1,070,700
52.7000 54.4890 52.0650 54.1700 1,590,800
53.0000 53.2900 51.9200 52.2100 1,013,700
Weekend
Weekend
53.0000 53.7200 52.3900 52.5100 992,900
53.5500 54.5470 52.6450 53.6200 1,132,400
50.8400 54.0800 50.1600 53.8400 1,421,900
50.2300 51.2650 49.8900 50.4300 1,927,700
50.5200 53.2950 50.5000 51.4300 2,020,500
Weekend
Weekend
49.9700 50.8950 49.3800 50.0400 2,144,000
50.5000 51.2400 49.7100 50.1600 1,890,200
53.3700 53.7750 51.0700 51.1100 1,461,600
10 · 8-K After-hours · 16:08 ET 8-K ↗
53.0000 54.3000 52.9500 54.1800 1,562,800
54.9350 55.5000 52.3700 52.6000 1,569,200
Weekend
Weekend
56.9800 57.4050 54.6400 54.9500 1,463,000
58.8700 60.5000 56.7900 56.8100 1,333,300
59.1500 59.8100 58.4000 58.7200 1,858,600
63.2100 63.2200 59.2400 59.3300 1,627,200
64.8600 65.1100 61.8000 62.5500 1,884,300
Weekend
Weekend
64.6700 65.6100 63.9700 65.1900 382,700
65.5900 66.4500 64.5900 65.4500 896,300
66.6200 66.9400 65.3500 66.0300 545,000
66.7100 67.4250 65.5100 66.6600 861,100
9 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
66.2200 67.9250 65.5200 67.8600 1,193,000
Weekend
Weekend
65.6800 66.2500 64.7650 66.0000 1,042,200
8 · 8-K After-hours · 16:04 ET 8-K ↗
65.5400 66.5100 64.5700 66.3100 1,101,200
65.3900 65.6490 63.8100 65.1800 1,834,300
64.4800 65.4100 64.3550 64.6900 1,293,000
64.7900 65.3900 63.9000 64.2900 1,081,300
Weekend
Weekend
65.8000 67.0000 65.1650 65.5300 1,147,700
63.4500 66.0300 63.4500 65.9300 1,395,900
61.9600 64.2350 61.6600 63.7200 1,441,500
64.0200 64.0600 61.3300 61.4100 1,265,400
No trading
Weekend
Weekend
63.3800 64.7200 62.4850 63.3800 1,493,800
60.2700 63.1050 59.8800 62.6700 2,638,200
60.7750 65.0000 59.1300 60.2500 4,725,500
7 · 10-K Pre-market · 06:36 ET 10-K ↗ 6 · 8-K Pre-market · 06:30 ET 8-K ↗
69.8700 70.6050 69.1800 70.2100 1,318,500
69.5700 70.2700 69.2150 69.4800 654,600
Weekend
Weekend
68.1500 69.9900 67.7700 69.4400 818,500
68.9300 69.5700 67.1100 67.5200 776,800
68.3500 68.9100 67.5600 68.5100 674,100
69.0600 69.4750 67.2000 68.3400 1,053,400
69.4900 69.9800 67.9800 68.3400 1,045,600
Weekend
Weekend
70.4200 71.7500 69.2400 70.0600 824,800
71.8600 72.7300 69.9950 70.9000 1,078,900
71.1200 72.0000 70.7850 71.7100 1,003,000
70.4500 71.5100 70.0100 71.4100 992,200
73.2600 73.2600 69.1850 70.5200 1,391,800
Weekend
Weekend
73.8300 74.6300 72.0000 72.7300 570,200
72.9900 73.8300 71.4500 72.3600 725,100
71.7100 73.6200 71.2400 72.7000 821,200
71.8500 72.7000 70.7400 71.2400 1,495,400
No trading
Weekend
Weekend
71.6200 72.8090 71.0790 72.4700 678,500
5 · 8-K After-hours · 16:30 ET 8-K ↗
70.2300 72.3750 70.0230 72.2200 733,800
69.6900 70.8400 68.9100 70.3700 984,800
69.6600 69.9850 69.0000 69.1800 1,175,700
70.0200 70.9800 68.8500 69.1300 1,001,400
Weekend
Weekend
68.5400 70.0300 68.1490 69.9300 1,104,600
66.3400 68.8400 66.2700 68.1700 2,186,200
65.9600 66.2600 65.0100 65.7500 1,097,900
66.2800 67.1100 65.0600 65.8900 1,924,200
63.4100 66.9900 62.8100 66.5300 2,336,000
Weekend
Weekend
61.8000 62.8600 61.5550 62.2100 633,800
No trading
62.0900 62.8850 61.7700 61.8000 584,000
62.8000 63.2400 62.0600 62.2500 656,600
62.4500 62.7600 62.0200 62.7100 753,600
Weekend
Weekend
62.9000 63.0200 62.4200 62.5600 527,900
No trading
62.6000 63.1400 62.2200 62.8400 464,600
63.5000 64.7900 62.4700 62.7400 1,733,700
62.0300 62.4400 61.3600 62.1700 1,004,700
Weekend
Weekend
61.4500 62.4200 60.7050 61.3800 2,192,800
4 · 8-K After-hours · 16:05 ET 8-K ↗
60.8000 61.2500 60.0000 60.5500 1,399,600
61.1600 62.2100 60.1100 60.2000 1,665,200
61.5400 62.0400 60.6000 61.6900 1,815,800
63.6200 63.6700 60.9200 61.6100 2,873,800
Weekend
Weekend
66.2100 66.2100 63.1600 63.3300 2,149,100
66.8200 67.0000 64.6500 65.8900 1,701,500
65.6600 67.3600 65.0800 67.0200 2,622,300
62.8700 65.3600 62.6850 65.1600 3,302,600
67.0000 67.1150 61.8500 63.1700 5,674,200
Weekend
Weekend
67.0000 68.9900 62.3300 66.6500 11,658,900
84.2100 86.7000 83.0450 84.4600 1,002,800
3 · 8-K After-hours · 17:24 ET 8-K ↗
83.7500 83.7500 81.5500 82.9000 791,600
82.8300 84.1800 82.2800 82.8800 822,700
84.1200 84.9900 82.6100 82.6900 798,100
Weekend
Weekend
83.2800 85.0000 83.2800 84.6800 536,300
No trading
84.0900 85.0000 83.8150 84.1300 697,400
84.1600 84.8550 83.0900 84.2100 1,208,900
81.5900 83.1900 80.4450 83.0600 712,600
Weekend
Weekend
81.7900 82.7400 80.5200 81.6800 886,200
84.7600 85.8700 81.6300 82.0000 1,050,600
82.2100 84.6850 82.2100 83.2900 793,100
81.4300 82.8280 80.5450 82.6200 592,000
82.1400 82.6500 81.4000 81.5300 945,100
Weekend
Weekend
83.7300 84.5170 82.1800 82.6300 1,163,800
86.9000 87.0400 83.4300 85.2500 1,433,000
86.7200 88.0000 84.9500 86.4500 1,005,100
85.6900 86.9400 85.3200 86.6100 646,100
87.5400 88.0000 84.4500 85.8700 1,186,900
Weekend
Weekend
81.5500 86.3800 81.3200 85.9300 1,716,800
81.9100 82.4200 79.6700 82.0800 1,188,300
77.4500 85.4100 77.4500 82.9100 1,991,800
2 · 10-Q Pre-market · 06:38 ET 10-Q ↗ 1 · 8-K Pre-market · 06:30 ET 8-K ↗
79.1200 81.0780 78.0600 79.5600 1,043,300
83.1400 83.1450 78.7000 79.7400 1,202,200
Weekend
Weekend
82.7800 83.8500 82.3200 83.1400 768,800
82.6200 83.8900 82.5200 82.9700 503,800
83.3800 84.8900 82.3900 82.7400 508,400
84.0000 84.2500 82.9100 83.4100 606,900
84.4600 84.8800 83.2900 83.9300 775,200
Weekend
Weekend
84.6200 85.3500 82.1030 84.1600 645,200
82.6400 84.7200 82.6400 84.3200 532,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise