Parsons Corporation PSN

Open calendar →

Parsons Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.00 → 57.58 · -23.2%
89.29068.17047.050 1,2 3,4 5 6 7 8,9 10 11 12 13 14 15,16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
55.8200 57.8600 55.5200 57.5800 604,599
54.6400 55.9100 54.6000 55.1800 535,800
55.9500 56.6950 55.0100 55.4800 645,200
Weekend
Weekend
57.6300 58.3450 55.5100 56.0500 1,250,900
55.9800 58.0000 55.4930 57.8800 654,700
54.4800 57.1850 54.4800 56.6200 941,700
54.3900 54.9200 53.8100 54.0300 772,600
55.0600 56.9350 54.4800 54.8600 681,200
Weekend
Weekend
56.4100 56.8500 54.6400 55.6200 1,025,100
55.2900 56.1400 54.8200 55.8800 711,600
55.8300 56.9200 55.7000 56.6300 1,064,000
58.0900 58.7590 56.4600 56.4800 976,400
55.7500 57.7500 55.2830 57.4500 1,307,300
Weekend
Weekend
No trading
54.3000 56.3200 53.9550 56.2900 1,150,600
53.2300 54.3900 52.9600 53.1600 985,600
51.0700 52.6200 50.7500 52.3900 899,300
50.2400 51.9700 50.1900 51.3200 1,081,100
Weekend
Weekend
46.9200 51.0000 46.9200 50.9400 2,730,000
49.3300 49.4000 46.8800 47.0500 1,553,800
49.0500 49.9200 48.2000 48.8400 1,164,300
49.3700 50.2600 48.9900 49.2400 1,269,700
51.4500 52.2300 48.1300 48.6500 1,665,000
Weekend
Weekend
No trading
54.4600 54.9900 51.7200 52.2100 1,612,900
55.2900 57.4400 54.7230 54.8200 790,800
55.5900 56.5900 54.8700 55.6600 640,100
57.2800 58.0000 55.4250 55.4900 816,300
Weekend
Weekend
57.3200 58.3300 56.2800 56.7000 807,400
56.1900 58.0200 55.7800 57.2800 781,000
58.0100 58.6700 56.4200 56.4700 804,900
58.3500 59.0400 56.6840 58.5100 803,500
58.5000 59.7800 57.8300 57.8300 674,300
Weekend
Weekend
61.0600 61.9200 58.4900 58.7200 783,900
60.9900 62.1050 60.3300 60.6400 1,263,900
60.0000 60.3000 58.8290 59.9500 1,113,800
59.7300 60.9620 59.0300 60.8400 1,355,700
59.1700 61.9000 59.1700 60.6600 1,731,100
Weekend
Weekend
58.5200 59.7300 57.5690 59.1000 2,093,700
56.5200 60.7150 56.1900 58.8300 2,205,000
56.1800 57.4100 55.5100 56.8400 1,549,500
53.0300 56.8700 52.6880 56.3400 1,560,800
No trading
Weekend
Weekend
52.2300 53.8200 51.6000 53.7100 966,300
50.8200 52.0600 49.9000 51.8100 556,200
50.2400 51.9550 49.6450 51.6500 742,800
51.6000 52.4250 50.7050 50.9500 1,309,200
50.0000 51.5700 49.3600 51.4800 1,714,100
Weekend
Weekend
51.5400 51.5400 50.0000 50.3800 987,600
51.1000 51.4700 50.4400 51.1500 1,321,800
52.7600 52.7600 48.7600 50.3400 1,439,300
50.2000 52.9500 50.0600 52.7000 1,536,900
49.1400 49.7800 48.2300 48.7400 1,117,300
Weekend
Weekend
51.2500 51.7600 48.8000 49.1800 1,134,300
52.0000 52.5950 51.0300 51.2200 1,532,800
50.3000 51.8600 49.5300 51.6800 1,380,700
50.5500 50.8200 49.2770 49.8000 992,100
50.7700 52.2500 49.8100 50.0200 1,295,700
Weekend
Weekend
51.1700 51.5300 49.7100 50.8700 1,676,100
50.4600 50.9900 49.8400 50.4100 2,004,400
52.8000 54.4300 49.4000 50.3000 2,618,900
16 · 8-K Pre-market · 06:53 ET 8-K ↗ 15 · 10-Q Pre-market · 06:35 ET 10-Q ↗
51.6900 52.3100 50.6500 51.8400 2,142,100
53.4400 54.3300 51.4500 51.5000 1,182,600
Weekend
Weekend
51.7100 53.5100 51.4000 53.4500 1,250,100
53.5500 54.2100 50.9110 51.8300 1,494,000
54.9600 55.1100 53.1400 53.6700 1,006,000
55.0100 55.7900 54.0800 54.3700 867,000
55.8500 56.2400 54.4900 54.9200 1,069,700
Weekend
Weekend
56.3000 57.3500 54.9000 55.7500 1,419,400
56.8800 57.5800 55.5700 56.0200 933,600
14 · 8-K After-hours · 16:10 ET 8-K ↗
55.9200 57.0900 55.8200 56.5700 827,300
56.3700 57.4200 55.9200 56.0000 645,600
54.8000 57.1100 54.6000 56.1300 909,500
Weekend
Weekend
56.5600 57.6300 55.7000 56.0100 920,200
57.6500 57.6500 56.2300 57.1300 891,300
58.0600 59.0000 57.7600 58.0000 917,400
56.0300 56.4700 55.4700 56.2500 723,600
56.3100 56.9050 55.9800 56.3800 981,200
13 · DEFA14A Pre-market · 08:36 ET DEFA14A ↗
Weekend
Weekend
No trading
54.3900 57.3800 54.3900 56.3200 1,019,000
54.6300 56.0300 54.1500 55.0900 1,070,700
52.7000 54.4890 52.0650 54.1700 1,590,800
53.0000 53.2900 51.9200 52.2100 1,013,700
Weekend
Weekend
53.0000 53.7200 52.3900 52.5100 992,900
53.5500 54.5470 52.6450 53.6200 1,132,400
50.8400 54.0800 50.1600 53.8400 1,421,900
50.2300 51.2650 49.8900 50.4300 1,927,700
50.5200 53.2950 50.5000 51.4300 2,020,500
Weekend
Weekend
49.9700 50.8950 49.3800 50.0400 2,144,000
50.5000 51.2400 49.7100 50.1600 1,890,200
53.3700 53.7750 51.0700 51.1100 1,461,600
12 · 8-K After-hours · 16:08 ET 8-K ↗
53.0000 54.3000 52.9500 54.1800 1,562,800
54.9350 55.5000 52.3700 52.6000 1,569,200
Weekend
Weekend
56.9800 57.4050 54.6400 54.9500 1,463,000
58.8700 60.5000 56.7900 56.8100 1,333,300
59.1500 59.8100 58.4000 58.7200 1,858,600
63.2100 63.2200 59.2400 59.3300 1,627,200
64.8600 65.1100 61.8000 62.5500 1,884,300
Weekend
Weekend
64.6700 65.6100 63.9700 65.1900 382,700
65.5900 66.4500 64.5900 65.4500 896,300
66.6200 66.9400 65.3500 66.0300 545,000
66.7100 67.4250 65.5100 66.6600 861,100
11 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
66.2200 67.9250 65.5200 67.8600 1,193,000
Weekend
Weekend
65.6800 66.2500 64.7650 66.0000 1,042,200
10 · 8-K After-hours · 16:04 ET 8-K ↗
65.5400 66.5100 64.5700 66.3100 1,101,200
65.3900 65.6490 63.8100 65.1800 1,834,300
64.4800 65.4100 64.3550 64.6900 1,293,000
64.7900 65.3900 63.9000 64.2900 1,081,300
Weekend
Weekend
65.8000 67.0000 65.1650 65.5300 1,147,700
63.4500 66.0300 63.4500 65.9300 1,395,900
61.9600 64.2350 61.6600 63.7200 1,441,500
64.0200 64.0600 61.3300 61.4100 1,265,400
No trading
Weekend
Weekend
63.3800 64.7200 62.4850 63.3800 1,493,800
60.2700 63.1050 59.8800 62.6700 2,638,200
60.7750 65.0000 59.1300 60.2500 4,725,500
9 · 10-K Pre-market · 06:36 ET 10-K ↗ 8 · 8-K Pre-market · 06:30 ET 8-K ↗
69.8700 70.6050 69.1800 70.2100 1,318,500
69.5700 70.2700 69.2150 69.4800 654,600
Weekend
Weekend
68.1500 69.9900 67.7700 69.4400 818,500
68.9300 69.5700 67.1100 67.5200 776,800
68.3500 68.9100 67.5600 68.5100 674,100
69.0600 69.4750 67.2000 68.3400 1,053,400
69.4900 69.9800 67.9800 68.3400 1,045,600
Weekend
Weekend
70.4200 71.7500 69.2400 70.0600 824,800
71.8600 72.7300 69.9950 70.9000 1,078,900
71.1200 72.0000 70.7850 71.7100 1,003,000
70.4500 71.5100 70.0100 71.4100 992,200
73.2600 73.2600 69.1850 70.5200 1,391,800
Weekend
Weekend
73.8300 74.6300 72.0000 72.7300 570,200
72.9900 73.8300 71.4500 72.3600 725,100
71.7100 73.6200 71.2400 72.7000 821,200
71.8500 72.7000 70.7400 71.2400 1,495,400
No trading
Weekend
Weekend
71.6200 72.8090 71.0790 72.4700 678,500
7 · 8-K After-hours · 16:30 ET 8-K ↗
70.2300 72.3750 70.0230 72.2200 733,800
69.6900 70.8400 68.9100 70.3700 984,800
69.6600 69.9850 69.0000 69.1800 1,175,700
70.0200 70.9800 68.8500 69.1300 1,001,400
Weekend
Weekend
68.5400 70.0300 68.1490 69.9300 1,104,600
66.3400 68.8400 66.2700 68.1700 2,186,200
65.9600 66.2600 65.0100 65.7500 1,097,900
66.2800 67.1100 65.0600 65.8900 1,924,200
63.4100 66.9900 62.8100 66.5300 2,336,000
Weekend
Weekend
61.8000 62.8600 61.5550 62.2100 633,800
No trading
62.0900 62.8850 61.7700 61.8000 584,000
62.8000 63.2400 62.0600 62.2500 656,600
62.4500 62.7600 62.0200 62.7100 753,600
Weekend
Weekend
62.9000 63.0200 62.4200 62.5600 527,900
No trading
62.6000 63.1400 62.2200 62.8400 464,600
63.5000 64.7900 62.4700 62.7400 1,733,700
62.0300 62.4400 61.3600 62.1700 1,004,700
Weekend
Weekend
61.4500 62.4200 60.7050 61.3800 2,192,800
6 · 8-K After-hours · 16:05 ET 8-K ↗
60.8000 61.2500 60.0000 60.5500 1,399,600
61.1600 62.2100 60.1100 60.2000 1,665,200
61.5400 62.0400 60.6000 61.6900 1,815,800
63.6200 63.6700 60.9200 61.6100 2,873,800
Weekend
Weekend
66.2100 66.2100 63.1600 63.3300 2,149,100
66.8200 67.0000 64.6500 65.8900 1,701,500
65.6600 67.3600 65.0800 67.0200 2,622,300
62.8700 65.3600 62.6850 65.1600 3,302,600
67.0000 67.1150 61.8500 63.1700 5,674,200
Weekend
Weekend
67.0000 68.9900 62.3300 66.6500 11,658,900
84.2100 86.7000 83.0450 84.4600 1,002,800
5 · 8-K After-hours · 17:24 ET 8-K ↗
83.7500 83.7500 81.5500 82.9000 791,600
82.8300 84.1800 82.2800 82.8800 822,700
84.1200 84.9900 82.6100 82.6900 798,100
Weekend
Weekend
83.2800 85.0000 83.2800 84.6800 536,300
No trading
84.0900 85.0000 83.8150 84.1300 697,400
84.1600 84.8550 83.0900 84.2100 1,208,900
81.5900 83.1900 80.4450 83.0600 712,600
Weekend
Weekend
81.7900 82.7400 80.5200 81.6800 886,200
84.7600 85.8700 81.6300 82.0000 1,050,600
82.2100 84.6850 82.2100 83.2900 793,100
81.4300 82.8280 80.5450 82.6200 592,000
82.1400 82.6500 81.4000 81.5300 945,100
Weekend
Weekend
83.7300 84.5170 82.1800 82.6300 1,163,800
86.9000 87.0400 83.4300 85.2500 1,433,000
86.7200 88.0000 84.9500 86.4500 1,005,100
85.6900 86.9400 85.3200 86.6100 646,100
87.5400 88.0000 84.4500 85.8700 1,186,900
Weekend
Weekend
81.5500 86.3800 81.3200 85.9300 1,716,800
81.9100 82.4200 79.6700 82.0800 1,188,300
77.4500 85.4100 77.4500 82.9100 1,991,800
4 · 10-Q Pre-market · 06:38 ET 10-Q ↗ 3 · 8-K Pre-market · 06:30 ET 8-K ↗
79.1200 81.0780 78.0600 79.5600 1,043,300
83.1400 83.1450 78.7000 79.7400 1,202,200
Weekend
Weekend
82.7800 83.8500 82.3200 83.1400 768,800
82.6200 83.8900 82.5200 82.9700 503,800
83.3800 84.8900 82.3900 82.7400 508,400
84.0000 84.2500 82.9100 83.4100 606,900
84.4600 84.8800 83.2900 83.9300 775,200
Weekend
Weekend
84.6200 85.3500 82.1030 84.1600 645,200
82.6400 84.7200 82.6400 84.3200 532,100
84.0400 84.9100 82.1400 82.1600 828,600
85.0500 85.9600 84.3450 84.8700 649,200
83.7000 85.5000 83.5200 84.9800 833,100
Weekend
Weekend
82.3500 83.5550 81.8700 82.7400 739,200
84.4500 84.9500 82.7900 83.1700 931,700
86.3900 86.8110 83.5600 84.1100 786,700
85.7700 86.9700 84.6000 86.0100 657,300
86.0000 87.4300 85.5700 86.3600 682,300
Weekend
Weekend
87.4100 87.9100 85.6800 85.8500 811,800
89.2900 89.5000 86.9700 87.4100 672,800
88.2500 89.3100 87.5150 89.2900 896,500
88.6500 88.9800 86.6700 87.7700 689,700
87.5000 89.2700 87.0490 88.3300 907,500
Weekend
Weekend
87.3500 88.5300 86.7650 87.4800 802,600
85.2400 87.7400 85.0000 87.4100 1,514,500
82.5300 85.2900 82.1900 85.2400 1,609,800
82.3400 83.3900 81.9500 82.9200 1,134,100
81.9500 82.8950 81.6700 81.8700 792,700
Weekend
Weekend
79.4500 81.7700 79.2300 81.4600 751,200
80.4000 81.0000 79.0710 79.7000 1,113,500
80.6400 81.5000 80.2300 80.6700 942,500
81.9100 83.1300 80.1000 80.1300 962,600
81.3800 81.5000 79.8200 81.3300 719,200
Weekend
Weekend
81.7200 82.7300 80.6890 81.9000 2,796,600
82.9000 83.4900 80.9610 81.4300 1,376,400
76.7200 83.1700 76.2700 82.8800 2,923,700
76.1200 76.5250 74.3300 75.4200 858,700
76.5900 76.8890 75.5750 76.1800 794,300
Weekend
Weekend
76.0200 76.9200 75.9500 76.6200 679,000
74.8500 76.1650 74.7730 76.1000 910,600
74.7900 75.3200 73.8500 74.7600 969,700
74.9400 74.9400 73.5000 74.5000 879,800
75.4200 75.5200 73.6100 75.0000 918,300
Weekend
Weekend
74.4400 75.8750 74.0300 75.6500 1,110,500
78.2300 78.2300 73.8700 73.9000 2,001,000
80.6900 80.9740 78.6550 78.6800 1,121,400
79.4700 80.8900 79.3750 80.6600 1,143,000
No trading
Weekend
Weekend
80.1400 80.5700 78.9000 80.1000 848,600
80.2800 80.4320 78.4600 79.9000 777,500
79.7800 80.8100 79.7800 80.3400 731,100
79.5000 80.4100 79.5000 79.9100 906,000
79.8100 80.3200 79.3960 79.7000 718,600
Weekend
Weekend
78.8000 81.0200 78.3300 79.8200 1,015,700
77.5800 78.6700 77.3700 78.6300 426,900
78.5100 78.7900 77.2900 77.9300 665,600
79.3800 79.8600 78.3000 78.6600 709,000
79.9400 80.3500 79.3300 79.4100 617,300
Weekend
Weekend
79.4500 79.8550 78.1500 79.5500 1,175,800
81.3200 82.2500 79.5900 79.6400 1,524,900
79.8700 82.1400 79.7400 81.8500 1,220,000
78.5800 80.2800 78.4000 80.0100 866,700
78.5000 79.9100 78.0700 78.4500 1,081,700
Weekend
Weekend
76.6700 78.2980 76.6700 77.6100 964,600
78.2900 79.0000 75.4300 76.8700 1,376,100
75.7000 77.5000 73.9510 75.9200 1,479,100
2 · 10-Q Pre-market · 06:37 ET 10-Q ↗ 1 · 8-K Pre-market · 06:30 ET 8-K ↗
74.4800 77.1700 74.2300 77.0000 1,694,700
73.8300 74.6300 73.6300 74.6000 1,150,900
Weekend
Weekend
73.6900 74.2000 72.3400 73.7200 845,500
75.0700 75.5800 74.0400 74.2000 607,100
75.5300 76.4750 74.4400 75.0400 736,800
75.7200 75.9870 74.9700 75.4800 701,500
76.2100 76.4090 74.4300 75.2500 782,300
Weekend
Weekend
76.2450 76.3350 75.1700 76.0600 701,500
75.8400 76.4700 75.2750 75.5500 668,700
75.8300 76.9700 75.4250 76.0500 851,400
75.0300 75.9800 73.5000 75.0000 1,068,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise