Pearson, Plc PSO

Open calendar →

Pearson, Plc Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 18.2400 · FX 1 USD = 1.277900 SGD · about SGD 23.3089 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.85 → 18.24 · 22.8%
18.39015.22512.060 1 2,3 4,5 6,7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25,26,27,28 29 30 31 32 33 34 35 36 37,38,39,40 41,42,43 44 45,46 47 48 49,50 51 52 53,54 55 56 57 58,59 60,61 62,63 64 65 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
18.2400 18.3450 18.1400 18.2400 546,898
65 · 6-K After market open · 10:43 ET PEARSON 2026 NINE MONTH TRADING UPDATE ↗
17.9400 18.4000 17.8500 18.3900 740,000
18.3000 18.3700 18.1200 18.1500 480,800
18.2800 18.4000 18.1700 18.2400 655,400
18.1800 18.3000 18.1700 18.1900 676,200
Weekend
Weekend
18.2700 18.3500 18.1200 18.2400 1,301,500
17.6900 18.0200 17.6900 17.8600 1,139,000
17.3500 17.3900 17.1200 17.3100 810,700
64 · 6-K After market open · 12:44 ET DIRECTOR DECLARATION ↗
17.4600 17.5100 17.3600 17.4000 560,400
17.1800 17.2500 17.0800 17.2200 583,900
Weekend
Weekend
16.7700 17.0200 16.7700 16.9700 669,400
16.7500 16.8000 16.3400 16.6300 1,751,100
16.3900 16.4800 16.2900 16.4200 536,700
16.3600 16.3900 16.2800 16.3200 509,900
16.1200 16.2800 16.1100 16.2400 604,000
Weekend
Weekend
16.2200 16.3100 16.0700 16.1200 550,800
63 · 6-K After market open · 11:03 ET ISSUE OF EQUITY ↗ 62 · 6-K After market open · 10:48 ET TOTAL VOTING RIGHTS ↗
16.3000 16.3200 16.0400 16.1600 604,000
16.0200 16.1500 16.0000 16.0500 523,600
15.9400 16.0400 15.8800 15.9600 465,500
16.0300 16.1200 15.9000 15.9400 479,000
Weekend
Weekend
16.1000 16.1700 16.0600 16.1300 506,400
16.0100 16.0900 15.9800 16.0200 537,100
61 · 6-K After market open · 12:42 ET DIRECTOR/PDMR SHAREHOLDING ↗
15.7900 15.9500 15.7500 15.8900 837,500
60 · 6-K Pre-market · 06:24 ET DIRECTORATE CHANGE ↗
16.0800 16.1000 15.9200 15.9200 706,400
15.9000 15.9300 15.7800 15.9000 754,800
Weekend
Weekend
16.0800 16.1000 15.7000 15.7100 1,481,300
15.9000 16.0700 15.8700 16.0000 617,900
15.9300 16.0000 15.8700 15.9100 508,900
15.9200 16.0200 15.8400 16.0000 531,700
16.0400 16.1600 15.9200 16.1100 743,600
Weekend
Weekend
15.6900 15.8000 15.6000 15.6900 625,300
15.5300 15.6700 15.5200 15.6000 492,000
15.7000 15.8000 15.6100 15.7300 826,700
15.7300 15.7400 15.6000 15.6700 996,000
No trading
Weekend
Weekend
15.9700 16.0000 15.8000 15.9800 1,028,800
16.2500 16.3300 15.9600 16.1300 1,118,100
16.1300 16.2400 15.9600 16.1200 627,700
59 · 6-K After market open · 09:44 ET ISSUE OF EQUITY ↗ 58 · 6-K After market open · 09:39 ET TOTAL VOTING RIGHTS ↗
16.5600 16.7000 16.4500 16.5000 426,000
16.6400 16.6900 16.3500 16.5700 229,100
Weekend
Weekend
57 · 6-K After market open · 11:37 ET DIRECTOR/PDMR SHAREHOLDING ↗
16.7400 16.8000 16.6300 16.7300 366,500
16.4800 16.6800 16.4700 16.6600 422,900
16.5700 16.6500 16.4300 16.4300 424,300
16.5400 16.6200 16.4300 16.5900 431,500
16.4000 16.7100 16.4000 16.6400 403,300
Weekend
Weekend
16.1100 16.2900 16.1100 16.2800 527,500
16.0300 16.1300 15.9800 16.0700 407,800
15.9700 16.2200 15.9700 16.0600 423,600
56 · 6-K After market open · 11:13 ET DIRECTOR/PDMR SHAREHOLDING ↗
16.0400 16.1300 15.9700 15.9700 689,700
16.1200 16.2100 16.0700 16.1500 542,700
Weekend
Weekend
16.4800 16.4900 16.1400 16.1500 688,700
16.2100 16.2700 16.0700 16.2500 1,010,100
55 · 6-K After market open · 11:05 ET DIRECTOR/PDMR SHAREHOLDING ↗
16.1200 16.1900 15.8900 16.1200 785,000
16.3600 16.3600 16.1600 16.1600 624,900
16.3500 16.4500 16.3300 16.4400 1,260,600
Weekend
Weekend
16.3100 16.6200 16.2400 16.4600 609,800
16.5900 16.6800 16.3800 16.5700 409,100
17.0000 17.0200 16.6000 16.6800 852,700
16.4100 16.6200 16.3300 16.5500 934,700
16.9400 17.0700 16.6900 16.7600 872,700
54 · 6-K Pre-market · 07:12 ET ISSUE OF EQUITY ↗ 53 · 6-K Pre-market · 07:02 ET TOTAL VOTING RIGHTS ↗
Weekend
Weekend
52 · 6-K After market open · 12:55 ET PEARSON 2026 INTERIM RESULTS ↗
16.8100 17.1900 16.5900 16.9400 1,292,700
17.4500 17.4800 17.3000 17.4100 852,700
17.5300 17.7500 17.4900 17.6400 831,300
16.8800 17.4700 16.8800 17.4400 648,300
16.5700 16.7900 16.5400 16.7400 554,300
Weekend
Weekend
16.2200 16.3900 16.2000 16.2900 707,900
16.1100 16.2800 15.9900 16.0400 727,700
16.4900 16.4900 16.0900 16.0900 716,500
16.5300 16.5700 16.3700 16.4400 578,200
16.7900 16.8200 16.6100 16.6100 485,400
Weekend
Weekend
16.8400 16.9300 16.7500 16.9200 658,500
51 · 6-K Pre-market · 06:25 ET DIRECTOR/PDMR SHAREHOLDING ↗
16.7600 16.9300 16.7300 16.8900 648,800
16.6400 16.7300 16.5000 16.5200 1,084,800
17.0200 17.2900 16.3400 16.5700 3,037,400
17.3500 17.6600 17.3200 17.6100 901,400
Weekend
Weekend
17.0600 17.1200 16.9000 16.9100 485,400
16.6700 16.9800 16.6400 16.8800 639,300
16.9500 16.9900 16.7700 16.8800 572,200
16.8800 17.0100 16.8200 16.8600 585,300
16.4700 16.6400 16.3800 16.5400 832,500
Weekend
Weekend
No trading
16.5100 16.7400 16.4700 16.7100 836,800
50 · 6-K After market open · 11:04 ET HOLDING(S) IN COMPANY ↗
16.1500 16.5100 16.1300 16.3900 1,074,100
49 · 6-K Pre-market · 06:20 ET TOTAL VOTING RIGHTS ↗
15.7200 15.9100 15.7200 15.8900 777,400
48 · 6-K After market open · 13:20 ET HOLDING(S) IN COMPANY ↗
15.7600 15.7800 15.5700 15.5900 596,000
Weekend
Weekend
15.2000 15.5500 15.1900 15.5400 616,100
15.1600 15.2900 15.1300 15.1300 626,300
14.9600 15.1400 14.9600 15.0600 486,600
14.9900 15.0700 14.9300 14.9900 753,600
14.9700 15.0500 14.9200 14.9200 704,500
Weekend
Weekend
No trading
47 · 6-K After market open · 10:59 ET DIRECTOR DECLARATION ↗
14.8800 14.9500 14.7900 14.8800 1,017,800
15.2800 15.3800 15.1500 15.1800 826,800
15.2000 15.3100 15.0500 15.2900 777,800
15.4600 15.5100 15.2000 15.2500 604,600
Weekend
Weekend
15.3100 15.4200 15.1600 15.4100 777,700
15.3400 15.4800 15.1500 15.3300 1,150,200
15.1700 15.4500 15.0900 15.3400 1,007,100
15.4900 15.5400 15.3900 15.4800 825,500
15.3800 15.5300 15.3300 15.4500 692,000
Weekend
Weekend
15.6100 15.6400 15.4700 15.5600 856,900
15.3300 15.4800 15.2900 15.3000 639,200
15.1500 15.1600 14.8000 15.0000 886,400
15.1900 15.3000 15.1300 15.1900 1,021,300
15.0100 15.3200 14.9600 15.2700 961,400
46 · 6-K Pre-market · 07:29 ET ISSUE OF EQUITY ↗ 45 · 6-K Pre-market · 06:59 ET TOTAL VOTING RIGHTS ↗
Weekend
Weekend
14.7200 15.0600 14.6900 14.8200 1,210,400
15.0200 15.1300 14.9500 15.0100 1,031,500
14.9700 15.1200 14.9200 15.1100 1,001,000
15.2000 15.2700 15.0500 15.2000 992,600
No trading
Weekend
Weekend
15.0400 15.2400 15.0400 15.1900 990,200
15.0600 15.1700 14.9900 15.1300 540,300
14.9900 15.2000 14.9300 15.1600 686,000
44 · 6-K Pre-market · 08:53 ET DIRECTOR/PDMR SHAREHOLDING ↗
15.3200 15.3600 15.1300 15.1300 676,000
14.8700 15.3100 14.8700 15.2900 972,800
Weekend
Weekend
14.5700 14.6400 14.5100 14.5700 588,600
14.8000 14.8900 14.6900 14.7000 891,000
14.6300 14.7000 14.4700 14.6700 685,400
14.6400 14.7800 14.5300 14.7300 785,000
14.8100 14.8300 14.6700 14.7000 663,000
Weekend
Weekend
14.9500 14.9500 14.7700 14.8600 932,400
43 · 6-K After market open · 12:19 ET DIRECTOR/PDMR SHAREHOLDING ↗ 42 · 6-K After market open · 12:12 ET DIRECTOR/PDMR SHAREHOLDING ↗ 41 · 6-K After market open · 12:02 ET DIRECTOR/PDMR SHAREHOLDING ↗
14.9900 15.2200 14.9700 15.0700 1,631,100
15.4700 15.4800 15.1600 15.2200 1,651,700
15.1000 15.2500 15.0100 15.1500 1,544,600
15.0300 15.0500 14.8200 14.8900 673,500
Weekend
Weekend
14.9700 15.2400 14.9000 15.0800 1,512,500
40 · 6-K Pre-market · 09:28 ET RESULT OF AGM ↗ 39 · 6-K Pre-market · 08:11 ET ISSUE OF EQUITY ↗ 38 · 6-K Pre-market · 08:06 ET TOTAL VOTING RIGHTS ↗ 37 · 6-K Pre-market · 08:00 ET PEARSON Q1 2026 TRADING UPDATE ↗
14.6300 14.7300 14.5100 14.6800 1,018,400
14.4900 14.5800 14.4200 14.4500 1,062,000
36 · 6-K After market open · 13:27 ET HOLDING(S) IN COMPANY ↗
14.4500 14.5300 14.4100 14.4400 477,700
14.5200 14.6100 14.4900 14.5600 717,200
Weekend
Weekend
35 · 6-K After market open · 10:55 ET HOLDING(S) IN COMPANY ↗
14.5600 14.5700 14.3900 14.4700 1,193,100
34 · 6-K After market open · 12:57 ET ISSUANCE OF MEDIUM TERM NOTES ↗
14.6500 14.6700 14.3400 14.4400 940,500
14.7400 14.8700 14.7100 14.7500 901,100
33 · 6-K Pre-market · 06:31 ET TOTAL VOTING RIGHTS ↗
14.7200 14.8600 14.6500 14.6500 1,357,500
14.5500 14.6800 14.5100 14.6600 1,375,800
Weekend
Weekend
14.7000 14.7500 14.5800 14.6600 1,294,000
14.5400 14.6300 14.4900 14.6000 1,570,500
14.0200 14.2500 14.0200 14.2000 1,039,400
13.7800 13.9800 13.7600 13.9500 1,433,100
13.4300 13.7700 13.4000 13.7500 992,100
Weekend
Weekend
13.6000 13.6100 13.3600 13.3800 811,400
13.6200 13.6200 13.4100 13.5700 1,318,300
13.7900 13.8100 13.4200 13.4500 1,310,400
13.5900 13.6100 13.3600 13.3900 1,397,900
13.3000 13.3500 13.2200 13.3300 490,500
Weekend
Weekend
No trading
13.1700 13.3700 13.1200 13.3100 1,000,100
13.1500 13.1900 12.9400 13.1400 917,200
32 · 6-K Pre-market · 07:59 ET TOTAL VOTING RIGHTS ↗
13.1100 13.2600 12.9800 13.1300 1,162,600
12.7200 12.9100 12.6500 12.8300 1,251,300
Weekend
Weekend
12.7600 12.7600 12.5800 12.5900 1,377,000
12.8000 12.9400 12.7600 12.7600 955,400
31 · 6-K Pre-market · 07:21 ET NOTICE OF AGM ↗
12.6900 12.8500 12.6200 12.8100 1,411,100
12.7500 12.8100 12.6700 12.7400 1,467,800
12.9000 12.9900 12.6700 12.8200 1,810,400
Weekend
Weekend
12.8600 12.8600 12.6900 12.7400 1,706,300
13.0700 13.2400 13.0600 13.1600 1,020,300
30 · 6-K Pre-market · 08:22 ET TOTAL VOTING RIGHTS ↗
13.4000 13.4900 13.1200 13.1200 992,500
29 · 6-K After market open · 14:42 ET DIRECTOR/PDMR SHAREHOLDING ↗
13.2500 13.3800 13.2500 13.2700 937,700
13.0900 13.2600 13.0500 13.2200 1,091,900
Weekend
Weekend
28 · 6-K After market open · 13:13 ET ISSUE OF EQUITY ↗ 27 · 6-K After market open · 09:41 ET ANNUAL FINANCIAL REPORT ↗
13.0400 13.1600 13.0200 13.0700 1,004,700
26 · 6-K Pre-market · 09:03 ET 6-K ↗ 25 · 20-F Pre-market · 06:04 ET 20-F ↗
13.1800 13.3000 13.0200 13.0600 1,244,000
13.2300 13.2900 13.0500 13.1400 1,290,100
13.4200 13.4400 13.0300 13.0900 1,544,600
13.1700 13.2000 13.0500 13.1800 1,340,600
Weekend
Weekend
12.8900 13.1200 12.8600 13.1200 975,100
13.0200 13.1500 12.9400 13.0500 1,001,900
12.8800 13.1100 12.8700 13.1000 1,014,000
12.6100 12.9600 12.5500 12.8800 1,021,400
24 · 6-K After market open · 10:19 ET TOTAL VOTING RIGHTS ↗
12.7000 12.8700 12.6600 12.8200 1,155,400
Weekend
Weekend
12.7800 13.1000 12.7500 12.9000 1,811,300
23 · 6-K Pre-market · 06:08 ET PEARSON 2025 PRELIMINARY RESULTS ↗
12.8900 13.0300 12.8500 13.0200 1,310,000
12.7300 12.8600 12.6700 12.8300 672,500
12.5900 12.7700 12.5700 12.6500 1,027,600
12.5500 12.6100 12.4500 12.4700 1,071,100
Weekend
Weekend
12.5300 12.6300 12.4900 12.6100 729,100
12.4600 12.5200 12.4100 12.4700 1,161,500
12.5700 12.6900 12.5400 12.5900 947,200
12.5500 12.6300 12.4200 12.6200 946,600
22 · 6-K Pre-market · 08:27 ET HOLDING(S) IN COMPANY ↗
No trading
Weekend
Weekend
12.4500 12.5600 12.3600 12.5600 1,307,700
21 · 6-K After market open · 11:24 ET HOLDING(S) IN COMPANY ↗
12.5300 12.6000 12.2300 12.3600 1,471,100
12.1200 12.2200 12.0300 12.1500 1,227,800
12.3000 12.4800 12.3000 12.3300 1,275,400
12.3100 12.3500 12.1300 12.2400 1,137,300
20 · 6-K Pre-market · 09:11 ET HOLDING(S) IN COMPANY ↗
Weekend
Weekend
12.1200 12.2800 12.0700 12.2600 1,204,700
12.1800 12.2500 12.0300 12.0600 1,631,500
12.1200 12.3500 12.0200 12.2800 2,311,200
12.4700 12.5300 12.1200 12.2300 2,598,600
13.1100 13.2500 13.0400 13.2300 1,175,900
19 · 6-K Pre-market · 09:05 ET TOTAL VOTING RIGHTS ↗
Weekend
Weekend
13.1800 13.2100 13.0000 13.1600 1,257,400
18 · 6-K Pre-market · 07:51 ET HOLDING(S) IN COMPANY ↗
13.0700 13.1300 12.9400 13.1100 1,274,400
13.1300 13.3000 13.0000 13.0100 1,388,700
13.0700 13.1000 12.8600 12.9700 1,067,900
13.2100 13.2700 13.1200 13.1500 1,028,700
Weekend
Weekend
13.0600 13.1800 12.9700 13.1600 934,400
12.7900 13.0000 12.7900 12.9300 974,500
17 · 6-K After market open · 11:31 ET DIRECTOR/PDMR SHAREHOLDING ↗
12.7700 12.8100 12.6400 12.7300 1,092,800
12.5600 12.6500 12.4200 12.4300 1,021,000
16 · 6-K Pre-market · 06:43 ET HOLDING(S) IN COMPANY ↗
No trading
Weekend
Weekend
15 · 6-K After market open · 10:13 ET BLOCK LISTING INTERIM REVIEW ↗
12.6300 12.6400 12.4600 12.4600 1,259,300
13.2500 13.3000 12.9000 12.9100 961,500
13.4000 13.4600 12.9400 12.9900 2,815,100
14 · 6-K Pre-market · 06:52 ET PEARSON 2025 TRADING UPDATE: JANUARY 2026 ↗
14.7600 14.8400 14.3400 14.3900 841,900
14.4300 14.4500 14.3500 14.3700 529,300
Weekend
Weekend
14.1900 14.2500 14.1400 14.2400 578,000
14.0300 14.2400 14.0300 14.2200 550,800
14.2600 14.3200 14.1300 14.1300 685,400
13 · 6-K After market open · 12:00 ET DIRECTOR/PDMR SHAREHOLDING ↗
14.0200 14.1900 14.0200 14.1600 605,100
13.8700 14.1500 13.8100 14.0800 1,050,000
Weekend
Weekend
12 · 6-K After market open · 10:13 ET TOTAL VOTING RIGHTS ↗
13.7700 13.7700 13.5500 13.7000 809,200
No trading
14.0700 14.0800 14.0200 14.0400 289,300
14.1000 14.1600 14.0900 14.1200 446,200
14.1800 14.2100 14.0500 14.0900 545,800
Weekend
Weekend
14.1900 14.2300 14.1500 14.2000 289,200
No trading
14.1700 14.2000 14.1600 14.1700 143,900
14.1400 14.1600 14.1000 14.1200 421,000
14.0300 14.1600 14.0000 14.1000 494,700
Weekend
Weekend
14.0800 14.1500 14.0400 14.0700 957,800
14.0400 14.1700 14.0300 14.1000 722,300
13.9400 14.1000 13.9400 14.0500 694,700
13.9100 13.9800 13.8700 13.9400 681,600
11 · 6-K After market open · 11:30 ET DIRECTOR/PDMR SHAREHOLDING ↗
14.1000 14.1400 13.9000 13.9900 870,400
Weekend
Weekend
13.9000 13.9900 13.8600 13.9500 631,100
10 · 6-K Pre-market · 09:22 ET DIRECTOR/PDMR SHAREHOLDING ↗
13.9500 14.0600 13.9100 13.9400 1,200,100
13.6300 13.7300 13.5700 13.7000 1,005,700
13.2700 13.3600 13.2500 13.3000 717,000
9 · 6-K Pre-market · 06:09 ET HOLDING(S) IN COMPANY ↗
13.1700 13.1900 13.0300 13.0600 684,100
Weekend
Weekend
8 · 6-K After market open · 10:26 ET COMMITTEE APPOINTMENT ↗
13.2600 13.3600 13.1800 13.1900 580,900
13.2700 13.3600 13.2500 13.2700 873,500
13.2100 13.2600 13.1300 13.1500 822,000
13.0700 13.1600 13.0500 13.0800 758,100
13.1000 13.1900 13.0700 13.1000 802,000
7 · 6-K Pre-market · 08:39 ET TOTAL VOTING RIGHTS ↗ 6 · 6-K Pre-market · 08:35 ET BLOCK LISTING INTERIM REVIEW ↗
Weekend
Weekend
13.0900 13.2000 13.0700 13.1700 373,000
No trading
5 · 6-K After market open · 12:55 ET DIRECTOR/PDMR SHAREHOLDING ↗ 4 · 6-K After market open · 12:43 ET HOLDING(S) IN COMPANY ↗
12.9800 13.0700 12.9600 13.0400 517,800
13.0000 13.0800 12.9500 13.0100 1,003,200
13.1100 13.1700 13.0300 13.1300 1,744,700
Weekend
Weekend
13.1000 13.1600 13.0100 13.0800 756,500
13.0300 13.0500 12.8500 12.8600 685,300
13.1100 13.1700 12.9800 13.0200 506,600
13.1200 13.1900 13.0800 13.1800 839,500
13.3400 13.3700 13.1600 13.1900 1,019,200
Weekend
Weekend
13.2000 13.2700 13.1400 13.2000 620,100
13.2900 13.3900 13.2900 13.3000 588,100
13.1100 13.3000 13.1100 13.2300 515,200
13.2800 13.3600 13.2700 13.3000 625,800
13.0100 13.1000 12.9300 13.0900 720,400
Weekend
Weekend
12.9100 13.0700 12.8800 13.0600 920,400
13.1700 13.2600 13.0700 13.1000 997,900
13.6900 13.8200 13.6800 13.6900 753,900
13.6900 13.7300 13.6300 13.6800 647,700
3 · 6-K After market open · 11:32 ET TOTAL VOTING RIGHTS ↗ 2 · 6-K After market open · 11:26 ET DIRECTOR/PDMR SHAREHOLDING ↗
13.8900 13.8900 13.7200 13.7300 703,700
Weekend
Weekend
13.9200 13.9600 13.8400 13.9100 603,100
14.0100 14.1700 13.9900 14.0500 956,900
14.4800 14.4900 14.2200 14.2200 823,700
14.6500 14.7500 14.6100 14.6200 489,300
1 · 6-K After market open · 09:53 ET DIRECTORATE CHANGE ↗
14.9300 14.9500 14.7300 14.7700 804,600
Weekend
Weekend
15.0500 15.0600 14.9400 14.9400 528,000
14.8500 14.9000 14.7800 14.8500 380,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.