Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
15.9700
16.0000
15.8000
15.9800
695,913
Thu, 03 Sep 2026
16.2500
16.3300
15.9600
16.1300
1,118,100
Wed, 02 Sep 2026
16.1300
16.2400
15.9600
16.1200
627,700
Tue, 01 Sep 2026
70 · 6-K
After market open · 09:44 ET
ISSUE OF EQUITY ↗
Tue, 01 Sep 2026
69 · 6-K
After market open · 09:39 ET
TOTAL VOTING RIGHTS ↗
Tue, 01 Sep 2026
16.5600
16.7000
16.4500
16.5000
426,000
Mon, 31 Aug 2026
16.6400
16.6900
16.3500
16.5700
229,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
68 · 6-K
After market open · 11:37 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 28 Aug 2026
16.7400
16.8000
16.6300
16.7300
366,500
Thu, 27 Aug 2026
16.4800
16.6800
16.4700
16.6600
422,900
Wed, 26 Aug 2026
16.5700
16.6500
16.4300
16.4300
424,300
Tue, 25 Aug 2026
16.5400
16.6200
16.4300
16.5900
431,500
Mon, 24 Aug 2026
16.4000
16.7100
16.4000
16.6400
403,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
16.1100
16.2900
16.1100
16.2800
527,500
Thu, 20 Aug 2026
16.0300
16.1300
15.9800
16.0700
407,800
Wed, 19 Aug 2026
15.9700
16.2200
15.9700
16.0600
423,600
Tue, 18 Aug 2026
67 · 6-K
After market open · 11:13 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 18 Aug 2026
16.0400
16.1300
15.9700
15.9700
689,700
Mon, 17 Aug 2026
16.1200
16.2100
16.0700
16.1500
542,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
16.4800
16.4900
16.1400
16.1500
688,700
Thu, 13 Aug 2026
16.2100
16.2700
16.0700
16.2500
1,010,100
Wed, 12 Aug 2026
66 · 6-K
After market open · 11:05 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 12 Aug 2026
16.1200
16.1900
15.8900
16.1200
785,000
Tue, 11 Aug 2026
16.3600
16.3600
16.1600
16.1600
624,900
Mon, 10 Aug 2026
16.3500
16.4500
16.3300
16.4400
1,260,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
16.3100
16.6200
16.2400
16.4600
609,800
Thu, 06 Aug 2026
16.5900
16.6800
16.3800
16.5700
409,100
Wed, 05 Aug 2026
17.0000
17.0200
16.6000
16.6800
852,700
Tue, 04 Aug 2026
16.4100
16.6200
16.3300
16.5500
934,700
Mon, 03 Aug 2026
16.9400
17.0700
16.6900
16.7600
872,700
Mon, 03 Aug 2026
65 · 6-K
Pre-market · 07:12 ET
ISSUE OF EQUITY ↗
Mon, 03 Aug 2026
64 · 6-K
Pre-market · 07:02 ET
TOTAL VOTING RIGHTS ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
63 · 6-K
After market open · 12:55 ET
PEARSON 2026 INTERIM RESULTS ↗
Fri, 31 Jul 2026
16.8100
17.1900
16.5900
16.9400
1,292,700
Thu, 30 Jul 2026
17.4500
17.4800
17.3000
17.4100
852,700
Wed, 29 Jul 2026
17.5300
17.7500
17.4900
17.6400
831,300
Tue, 28 Jul 2026
16.8800
17.4700
16.8800
17.4400
648,300
Mon, 27 Jul 2026
16.5700
16.7900
16.5400
16.7400
554,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
16.2200
16.3900
16.2000
16.2900
707,900
Thu, 23 Jul 2026
16.1100
16.2800
15.9900
16.0400
727,700
Wed, 22 Jul 2026
16.4900
16.4900
16.0900
16.0900
716,500
Tue, 21 Jul 2026
16.5300
16.5700
16.3700
16.4400
578,200
Mon, 20 Jul 2026
16.7900
16.8200
16.6100
16.6100
485,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
16.8400
16.9300
16.7500
16.9200
658,500
Fri, 17 Jul 2026
62 · 6-K
Pre-market · 06:25 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 16 Jul 2026
16.7600
16.9300
16.7300
16.8900
648,800
Wed, 15 Jul 2026
16.6400
16.7300
16.5000
16.5200
1,084,800
Tue, 14 Jul 2026
17.0200
17.2900
16.3400
16.5700
3,037,400
Mon, 13 Jul 2026
17.3500
17.6600
17.3200
17.6100
901,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
17.0600
17.1200
16.9000
16.9100
485,400
Thu, 09 Jul 2026
16.6700
16.9800
16.6400
16.8800
639,300
Wed, 08 Jul 2026
16.9500
16.9900
16.7700
16.8800
572,200
Tue, 07 Jul 2026
16.8800
17.0100
16.8200
16.8600
585,300
Mon, 06 Jul 2026
16.4700
16.6400
16.3800
16.5400
832,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
16.5100
16.7400
16.4700
16.7100
836,800
Wed, 01 Jul 2026
61 · 6-K
After market open · 11:04 ET
HOLDING(S) IN COMPANY ↗
Wed, 01 Jul 2026
16.1500
16.5100
16.1300
16.3900
1,074,100
Wed, 01 Jul 2026
60 · 6-K
Pre-market · 06:20 ET
TOTAL VOTING RIGHTS ↗
Tue, 30 Jun 2026
15.7200
15.9100
15.7200
15.8900
777,400
Mon, 29 Jun 2026
59 · 6-K
After market open · 13:20 ET
HOLDING(S) IN COMPANY ↗
Mon, 29 Jun 2026
15.7600
15.7800
15.5700
15.5900
596,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
15.2000
15.5500
15.1900
15.5400
616,100
Thu, 25 Jun 2026
15.1600
15.2900
15.1300
15.1300
626,300
Wed, 24 Jun 2026
14.9600
15.1400
14.9600
15.0600
486,600
Tue, 23 Jun 2026
14.9900
15.0700
14.9300
14.9900
753,600
Mon, 22 Jun 2026
14.9700
15.0500
14.9200
14.9200
704,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
58 · 6-K
After market open · 10:59 ET
DIRECTOR DECLARATION ↗
Thu, 18 Jun 2026
14.8800
14.9500
14.7900
14.8800
1,017,800
Wed, 17 Jun 2026
15.2800
15.3800
15.1500
15.1800
826,800
Tue, 16 Jun 2026
15.2000
15.3100
15.0500
15.2900
777,800
Mon, 15 Jun 2026
15.4600
15.5100
15.2000
15.2500
604,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
15.3100
15.4200
15.1600
15.4100
777,700
Thu, 11 Jun 2026
15.3400
15.4800
15.1500
15.3300
1,150,200
Wed, 10 Jun 2026
15.1700
15.4500
15.0900
15.3400
1,007,100
Tue, 09 Jun 2026
15.4900
15.5400
15.3900
15.4800
825,500
Mon, 08 Jun 2026
15.3800
15.5300
15.3300
15.4500
692,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
15.6100
15.6400
15.4700
15.5600
856,900
Thu, 04 Jun 2026
15.3300
15.4800
15.2900
15.3000
639,200
Wed, 03 Jun 2026
15.1500
15.1600
14.8000
15.0000
886,400
Tue, 02 Jun 2026
15.1900
15.3000
15.1300
15.1900
1,021,300
Mon, 01 Jun 2026
15.0100
15.3200
14.9600
15.2700
961,400
Mon, 01 Jun 2026
57 · 6-K
Pre-market · 07:29 ET
ISSUE OF EQUITY ↗
Mon, 01 Jun 2026
56 · 6-K
Pre-market · 06:59 ET
TOTAL VOTING RIGHTS ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
14.7200
15.0600
14.6900
14.8200
1,210,400
Thu, 28 May 2026
15.0200
15.1300
14.9500
15.0100
1,031,500
Wed, 27 May 2026
14.9700
15.1200
14.9200
15.1100
1,001,000
Tue, 26 May 2026
15.2000
15.2700
15.0500
15.2000
992,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
15.0400
15.2400
15.0400
15.1900
990,200
Thu, 21 May 2026
15.0600
15.1700
14.9900
15.1300
540,300
Wed, 20 May 2026
14.9900
15.2000
14.9300
15.1600
686,000
Wed, 20 May 2026
55 · 6-K
Pre-market · 08:53 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 19 May 2026
15.3200
15.3600
15.1300
15.1300
676,000
Mon, 18 May 2026
14.8700
15.3100
14.8700
15.2900
972,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
14.5700
14.6400
14.5100
14.5700
588,600
Thu, 14 May 2026
14.8000
14.8900
14.6900
14.7000
891,000
Wed, 13 May 2026
14.6300
14.7000
14.4700
14.6700
685,400
Tue, 12 May 2026
14.6400
14.7800
14.5300
14.7300
785,000
Mon, 11 May 2026
14.8100
14.8300
14.6700
14.7000
663,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
14.9500
14.9500
14.7700
14.8600
932,400
Thu, 07 May 2026
54 · 6-K
After market open · 12:19 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 07 May 2026
53 · 6-K
After market open · 12:12 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 07 May 2026
52 · 6-K
After market open · 12:02 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 07 May 2026
14.9900
15.2200
14.9700
15.0700
1,631,100
Wed, 06 May 2026
15.4700
15.4800
15.1600
15.2200
1,651,700
Tue, 05 May 2026
15.1000
15.2500
15.0100
15.1500
1,544,600
Mon, 04 May 2026
15.0300
15.0500
14.8200
14.8900
673,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
14.9700
15.2400
14.9000
15.0800
1,512,500
Fri, 01 May 2026
51 · 6-K
Pre-market · 09:28 ET
RESULT OF AGM ↗
Fri, 01 May 2026
50 · 6-K
Pre-market · 08:11 ET
ISSUE OF EQUITY ↗
Fri, 01 May 2026
49 · 6-K
Pre-market · 08:06 ET
TOTAL VOTING RIGHTS ↗
Fri, 01 May 2026
48 · 6-K
Pre-market · 08:00 ET
PEARSON Q1 2026 TRADING UPDATE ↗
Thu, 30 Apr 2026
14.6300
14.7300
14.5100
14.6800
1,018,400
Wed, 29 Apr 2026
14.4900
14.5800
14.4200
14.4500
1,062,000
Tue, 28 Apr 2026
47 · 6-K
After market open · 13:27 ET
HOLDING(S) IN COMPANY ↗
Tue, 28 Apr 2026
14.4500
14.5300
14.4100
14.4400
477,700
Mon, 27 Apr 2026
14.5200
14.6100
14.4900
14.5600
717,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
46 · 6-K
After market open · 10:55 ET
HOLDING(S) IN COMPANY ↗
Fri, 24 Apr 2026
14.5600
14.5700
14.3900
14.4700
1,193,100
Thu, 23 Apr 2026
45 · 6-K
After market open · 12:57 ET
ISSUANCE OF MEDIUM TERM NOTES ↗
Thu, 23 Apr 2026
14.6500
14.6700
14.3400
14.4400
940,500
Wed, 22 Apr 2026
14.7400
14.8700
14.7100
14.7500
901,100
Wed, 22 Apr 2026
44 · 6-K
Pre-market · 06:31 ET
TOTAL VOTING RIGHTS ↗
Tue, 21 Apr 2026
14.7200
14.8600
14.6500
14.6500
1,357,500
Mon, 20 Apr 2026
14.5500
14.6800
14.5100
14.6600
1,375,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
14.7000
14.7500
14.5800
14.6600
1,294,000
Thu, 16 Apr 2026
14.5400
14.6300
14.4900
14.6000
1,570,500
Wed, 15 Apr 2026
14.0200
14.2500
14.0200
14.2000
1,039,400
Tue, 14 Apr 2026
13.7800
13.9800
13.7600
13.9500
1,433,100
Mon, 13 Apr 2026
13.4300
13.7700
13.4000
13.7500
992,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
13.6000
13.6100
13.3600
13.3800
811,400
Thu, 09 Apr 2026
13.6200
13.6200
13.4100
13.5700
1,318,300
Wed, 08 Apr 2026
13.7900
13.8100
13.4200
13.4500
1,310,400
Tue, 07 Apr 2026
13.5900
13.6100
13.3600
13.3900
1,397,900
Mon, 06 Apr 2026
13.3000
13.3500
13.2200
13.3300
490,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
13.1700
13.3700
13.1200
13.3100
1,000,100
Wed, 01 Apr 2026
13.1500
13.1900
12.9400
13.1400
917,200
Wed, 01 Apr 2026
43 · 6-K
Pre-market · 07:59 ET
TOTAL VOTING RIGHTS ↗
Tue, 31 Mar 2026
13.1100
13.2600
12.9800
13.1300
1,162,600
Mon, 30 Mar 2026
12.7200
12.9100
12.6500
12.8300
1,251,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
12.7600
12.7600
12.5800
12.5900
1,377,000
Thu, 26 Mar 2026
12.8000
12.9400
12.7600
12.7600
955,400
Thu, 26 Mar 2026
42 · 6-K
Pre-market · 07:21 ET
NOTICE OF AGM ↗
Wed, 25 Mar 2026
12.6900
12.8500
12.6200
12.8100
1,411,100
Tue, 24 Mar 2026
12.7500
12.8100
12.6700
12.7400
1,467,800
Mon, 23 Mar 2026
12.9000
12.9900
12.6700
12.8200
1,810,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.8600
12.8600
12.6900
12.7400
1,706,300
Thu, 19 Mar 2026
13.0700
13.2400
13.0600
13.1600
1,020,300
Thu, 19 Mar 2026
41 · 6-K
Pre-market · 08:22 ET
TOTAL VOTING RIGHTS ↗
Wed, 18 Mar 2026
13.4000
13.4900
13.1200
13.1200
992,500
Tue, 17 Mar 2026
40 · 6-K
After market open · 14:42 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 17 Mar 2026
13.2500
13.3800
13.2500
13.2700
937,700
Mon, 16 Mar 2026
13.0900
13.2600
13.0500
13.2200
1,091,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
39 · 6-K
After market open · 13:13 ET
ISSUE OF EQUITY ↗
Fri, 13 Mar 2026
38 · 6-K
After market open · 09:41 ET
ANNUAL FINANCIAL REPORT ↗
Fri, 13 Mar 2026
13.0400
13.1600
13.0200
13.0700
1,004,700
Fri, 13 Mar 2026
37 · 6-K
Pre-market · 09:03 ET
6-K ↗
Fri, 13 Mar 2026
36 · 20-F
Pre-market · 06:04 ET
20-F ↗
Thu, 12 Mar 2026
13.1800
13.3000
13.0200
13.0600
1,244,000
Wed, 11 Mar 2026
13.2300
13.2900
13.0500
13.1400
1,290,100
Tue, 10 Mar 2026
13.4200
13.4400
13.0300
13.0900
1,544,600
Mon, 09 Mar 2026
13.1700
13.2000
13.0500
13.1800
1,340,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
12.8900
13.1200
12.8600
13.1200
975,100
Thu, 05 Mar 2026
13.0200
13.1500
12.9400
13.0500
1,001,900
Wed, 04 Mar 2026
12.8800
13.1100
12.8700
13.1000
1,014,000
Tue, 03 Mar 2026
12.6100
12.9600
12.5500
12.8800
1,021,400
Mon, 02 Mar 2026
35 · 6-K
After market open · 10:19 ET
TOTAL VOTING RIGHTS ↗
Mon, 02 Mar 2026
12.7000
12.8700
12.6600
12.8200
1,155,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
12.7800
13.1000
12.7500
12.9000
1,811,300
Fri, 27 Feb 2026
34 · 6-K
Pre-market · 06:08 ET
PEARSON 2025 PRELIMINARY RESULTS ↗
Thu, 26 Feb 2026
12.8900
13.0300
12.8500
13.0200
1,310,000
Wed, 25 Feb 2026
12.7300
12.8600
12.6700
12.8300
672,500
Tue, 24 Feb 2026
12.5900
12.7700
12.5700
12.6500
1,027,600
Mon, 23 Feb 2026
12.5500
12.6100
12.4500
12.4700
1,071,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
12.5300
12.6300
12.4900
12.6100
729,100
Thu, 19 Feb 2026
12.4600
12.5200
12.4100
12.4700
1,161,500
Wed, 18 Feb 2026
12.5700
12.6900
12.5400
12.5900
947,200
Tue, 17 Feb 2026
12.5500
12.6300
12.4200
12.6200
946,600
Tue, 17 Feb 2026
33 · 6-K
Pre-market · 08:27 ET
HOLDING(S) IN COMPANY ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
12.4500
12.5600
12.3600
12.5600
1,307,700
Thu, 12 Feb 2026
32 · 6-K
After market open · 11:24 ET
HOLDING(S) IN COMPANY ↗
Thu, 12 Feb 2026
12.5300
12.6000
12.2300
12.3600
1,471,100
Wed, 11 Feb 2026
12.1200
12.2200
12.0300
12.1500
1,227,800
Tue, 10 Feb 2026
12.3000
12.4800
12.3000
12.3300
1,275,400
Mon, 09 Feb 2026
12.3100
12.3500
12.1300
12.2400
1,137,300
Mon, 09 Feb 2026
31 · 6-K
Pre-market · 09:11 ET
HOLDING(S) IN COMPANY ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
12.1200
12.2800
12.0700
12.2600
1,204,700
Thu, 05 Feb 2026
12.1800
12.2500
12.0300
12.0600
1,631,500
Wed, 04 Feb 2026
12.1200
12.3500
12.0200
12.2800
2,311,200
Tue, 03 Feb 2026
12.4700
12.5300
12.1200
12.2300
2,598,600
Mon, 02 Feb 2026
13.1100
13.2500
13.0400
13.2300
1,175,900
Mon, 02 Feb 2026
30 · 6-K
Pre-market · 09:05 ET
TOTAL VOTING RIGHTS ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.1800
13.2100
13.0000
13.1600
1,257,400
Fri, 30 Jan 2026
29 · 6-K
Pre-market · 07:51 ET
HOLDING(S) IN COMPANY ↗
Thu, 29 Jan 2026
13.0700
13.1300
12.9400
13.1100
1,274,400
Wed, 28 Jan 2026
13.1300
13.3000
13.0000
13.0100
1,388,700
Tue, 27 Jan 2026
13.0700
13.1000
12.8600
12.9700
1,067,900
Mon, 26 Jan 2026
13.2100
13.2700
13.1200
13.1500
1,028,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
13.0600
13.1800
12.9700
13.1600
934,400
Thu, 22 Jan 2026
12.7900
13.0000
12.7900
12.9300
974,500
Wed, 21 Jan 2026
28 · 6-K
After market open · 11:31 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 21 Jan 2026
12.7700
12.8100
12.6400
12.7300
1,092,800
Tue, 20 Jan 2026
12.5600
12.6500
12.4200
12.4300
1,021,000
Tue, 20 Jan 2026
27 · 6-K
Pre-market · 06:43 ET
HOLDING(S) IN COMPANY ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
26 · 6-K
After market open · 10:13 ET
BLOCK LISTING INTERIM REVIEW ↗
Fri, 16 Jan 2026
12.6300
12.6400
12.4600
12.4600
1,259,300
Thu, 15 Jan 2026
13.2500
13.3000
12.9000
12.9100
961,500
Wed, 14 Jan 2026
13.4000
13.4600
12.9400
12.9900
2,815,100
Wed, 14 Jan 2026
25 · 6-K
Pre-market · 06:52 ET
PEARSON 2025 TRADING UPDATE: JANUARY 2026 ↗
Tue, 13 Jan 2026
14.7600
14.8400
14.3400
14.3900
841,900
Mon, 12 Jan 2026
14.4300
14.4500
14.3500
14.3700
529,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
14.1900
14.2500
14.1400
14.2400
578,000
Thu, 08 Jan 2026
14.0300
14.2400
14.0300
14.2200
550,800
Wed, 07 Jan 2026
14.2600
14.3200
14.1300
14.1300
685,400
Tue, 06 Jan 2026
24 · 6-K
After market open · 12:00 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 06 Jan 2026
14.0200
14.1900
14.0200
14.1600
605,100
Mon, 05 Jan 2026
13.8700
14.1500
13.8100
14.0800
1,050,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
23 · 6-K
After market open · 10:13 ET
TOTAL VOTING RIGHTS ↗
Fri, 02 Jan 2026
13.7700
13.7700
13.5500
13.7000
809,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
14.0700
14.0800
14.0200
14.0400
289,300
Tue, 30 Dec 2025
14.1000
14.1600
14.0900
14.1200
446,200
Mon, 29 Dec 2025
14.1800
14.2100
14.0500
14.0900
545,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
14.1900
14.2300
14.1500
14.2000
289,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
14.1700
14.2000
14.1600
14.1700
143,900
Tue, 23 Dec 2025
14.1400
14.1600
14.1000
14.1200
421,000
Mon, 22 Dec 2025
14.0300
14.1600
14.0000
14.1000
494,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
14.0800
14.1500
14.0400
14.0700
957,800
Thu, 18 Dec 2025
14.0400
14.1700
14.0300
14.1000
722,300
Wed, 17 Dec 2025
13.9400
14.1000
13.9400
14.0500
694,700
Tue, 16 Dec 2025
13.9100
13.9800
13.8700
13.9400
681,600
Mon, 15 Dec 2025
22 · 6-K
After market open · 11:30 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 15 Dec 2025
14.1000
14.1400
13.9000
13.9900
870,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
13.9000
13.9900
13.8600
13.9500
631,100
Fri, 12 Dec 2025
21 · 6-K
Pre-market · 09:22 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 11 Dec 2025
13.9500
14.0600
13.9100
13.9400
1,200,100
Wed, 10 Dec 2025
13.6300
13.7300
13.5700
13.7000
1,005,700
Tue, 09 Dec 2025
13.2700
13.3600
13.2500
13.3000
717,000
Tue, 09 Dec 2025
20 · 6-K
Pre-market · 06:09 ET
HOLDING(S) IN COMPANY ↗
Mon, 08 Dec 2025
13.1700
13.1900
13.0300
13.0600
684,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
19 · 6-K
After market open · 10:26 ET
COMMITTEE APPOINTMENT ↗
Fri, 05 Dec 2025
13.2600
13.3600
13.1800
13.1900
580,900
Thu, 04 Dec 2025
13.2700
13.3600
13.2500
13.2700
873,500
Wed, 03 Dec 2025
13.2100
13.2600
13.1300
13.1500
822,000
Tue, 02 Dec 2025
13.0700
13.1600
13.0500
13.0800
758,100
Mon, 01 Dec 2025
13.1000
13.1900
13.0700
13.1000
802,000
Mon, 01 Dec 2025
18 · 6-K
Pre-market · 08:39 ET
TOTAL VOTING RIGHTS ↗
Mon, 01 Dec 2025
17 · 6-K
Pre-market · 08:35 ET
BLOCK LISTING INTERIM REVIEW ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
13.0900
13.2000
13.0700
13.1700
373,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
16 · 6-K
After market open · 12:55 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 26 Nov 2025
15 · 6-K
After market open · 12:43 ET
HOLDING(S) IN COMPANY ↗
Wed, 26 Nov 2025
12.9800
13.0700
12.9600
13.0400
517,800
Tue, 25 Nov 2025
13.0000
13.0800
12.9500
13.0100
1,003,200
Mon, 24 Nov 2025
13.1100
13.1700
13.0300
13.1300
1,744,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
13.1000
13.1600
13.0100
13.0800
756,500
Thu, 20 Nov 2025
13.0300
13.0500
12.8500
12.8600
685,300
Wed, 19 Nov 2025
13.1100
13.1700
12.9800
13.0200
506,600
Tue, 18 Nov 2025
13.1200
13.1900
13.0800
13.1800
839,500
Mon, 17 Nov 2025
13.3400
13.3700
13.1600
13.1900
1,019,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
13.2000
13.2700
13.1400
13.2000
620,100
Thu, 13 Nov 2025
13.2900
13.3900
13.2900
13.3000
588,100
Wed, 12 Nov 2025
13.1100
13.3000
13.1100
13.2300
515,200
Tue, 11 Nov 2025
13.2800
13.3600
13.2700
13.3000
625,800
Mon, 10 Nov 2025
13.0100
13.1000
12.9300
13.0900
720,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
12.9100
13.0700
12.8800
13.0600
920,400
Thu, 06 Nov 2025
13.1700
13.2600
13.0700
13.1000
997,900
Wed, 05 Nov 2025
13.6900
13.8200
13.6800
13.6900
753,900
Tue, 04 Nov 2025
13.6900
13.7300
13.6300
13.6800
647,700
Mon, 03 Nov 2025
14 · 6-K
After market open · 11:32 ET
TOTAL VOTING RIGHTS ↗
Mon, 03 Nov 2025
13 · 6-K
After market open · 11:26 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 03 Nov 2025
13.8900
13.8900
13.7200
13.7300
703,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13.9200
13.9600
13.8400
13.9100
603,100
Thu, 30 Oct 2025
14.0100
14.1700
13.9900
14.0500
956,900
Wed, 29 Oct 2025
14.4800
14.4900
14.2200
14.2200
823,700
Tue, 28 Oct 2025
14.6500
14.7500
14.6100
14.6200
489,300
Mon, 27 Oct 2025
12 · 6-K
After market open · 09:53 ET
DIRECTORATE CHANGE ↗
Mon, 27 Oct 2025
14.9300
14.9500
14.7300
14.7700
804,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
15.0500
15.0600
14.9400
14.9400
528,000
Thu, 23 Oct 2025
14.8500
14.9000
14.7800
14.8500
380,000
Wed, 22 Oct 2025
14.8100
14.9400
14.8000
14.9100
667,500
Tue, 21 Oct 2025
14.7600
14.9000
14.7600
14.8500
910,100
Mon, 20 Oct 2025
11 · 6-K
After market open · 11:42 ET
HOLDING(S) IN COMPANY ↗
Mon, 20 Oct 2025
14.7000
14.7600
14.5800
14.6100
656,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
15.2200
15.2600
14.9500
14.9800
1,095,700
Fri, 17 Oct 2025
10 · 6-K
Pre-market · 06:52 ET
PEARSON 2025 NINE MONTH TRADING UPDATE ↗
Thu, 16 Oct 2025
14.5000
14.7100
14.4300
14.6700
1,168,000
Wed, 15 Oct 2025
9 · 6-K
After market open · 12:25 ET
ADDITIONAL LISTING ↗
Wed, 15 Oct 2025
14.3300
14.5900
14.3300
14.5800
819,100
Tue, 14 Oct 2025
14.0700
14.2300
14.0700
14.2300
605,500
Tue, 14 Oct 2025
8 · 6-K
Pre-market · 06:24 ET
DIRECTOR DECLARATION ↗
Mon, 13 Oct 2025
13.9200
14.0800
13.8900
14.0400
813,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
14.0500
14.0900
13.9100
13.9400
974,200
Thu, 09 Oct 2025
14.1000
14.1000
13.8800
13.8900
598,000
Wed, 08 Oct 2025
14.3100
14.3200
14.1300
14.2100
580,600
Tue, 07 Oct 2025
14.0500
14.1100
13.9800
14.0500
684,300
Mon, 06 Oct 2025
14.2800
14.2800
14.1600
14.2000
552,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
14.1900
14.3100
14.1800
14.2500
393,200
Thu, 02 Oct 2025
14.1700
14.2500
14.1500
14.2200
437,600
Wed, 01 Oct 2025
14.4000
14.4600
14.1500
14.2000
2,109,800
Wed, 01 Oct 2025
7 · 6-K
Pre-market · 07:29 ET
TOTAL VOTING RIGHTS ↗
Tue, 30 Sep 2025
14.1400
14.2000
14.1100
14.1600
502,500
Mon, 29 Sep 2025
14.1000
14.1500
14.0700
14.0900
429,100
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
13.9200
14.0000
13.9200
13.9900
283,000
Thu, 25 Sep 2025
6 · 6-K
After market open · 12:38 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 25 Sep 2025
13.9300
13.9700
13.8600
13.9200
424,100
Wed, 24 Sep 2025
5 · 6-K
After market open · 13:12 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 24 Sep 2025
4 · 6-K
After market open · 12:51 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 24 Sep 2025
13.8500
13.9300
13.8400
13.8800
465,300
Tue, 23 Sep 2025
14.0500
14.0700
13.8300
13.8600
526,100
Mon, 22 Sep 2025
14.0500
14.1100
14.0300
14.0900
477,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3 · 6-K
After market open · 11:03 ET
DIRECTOR DECLARATION ↗
Fri, 19 Sep 2025
13.9800
14.0200
13.9500
13.9800
612,300
Thu, 18 Sep 2025
14.1800
14.2200
14.1200
14.1400
630,200
Wed, 17 Sep 2025
2 · 6-K
After market open · 12:28 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 17 Sep 2025
14.2100
14.2500
14.0700
14.0800
471,200
Tue, 16 Sep 2025
14.0300
14.1000
14.0100
14.0500
383,900
Mon, 15 Sep 2025
14.1800
14.2100
14.0600
14.0800
610,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1 · 6-K
After market open · 12:05 ET
HOLDING(S) IN COMPANY ↗
Fri, 12 Sep 2025
14.3400
14.3600
14.2000
14.2100
490,400
Thu, 11 Sep 2025
14.1700
14.3600
14.1500
14.3600
436,400
Wed, 10 Sep 2025
14.1500
14.1500
13.9900
14.0400
577,500
Tue, 09 Sep 2025
14.2600
14.3200
14.2300
14.2400
431,700
Mon, 08 Sep 2025
14.2100
14.2600
14.1500
14.2200
445,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
14.1600
14.2300
14.1100
14.1900
736,300