PSQ Holdings, Inc. Class A PSQH

Open calendar →

PSQ Holdings, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 2.9000 · FX 1 USD = 1.277900 SGD · about SGD 3.7059 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.70 → 2.90 · -91.1%
33.60018.2502.900 1,2 3 4 5 6,7 8,9 10 11 12 13,14 15 16 17 18,19 20,21 22 23 24 25,26 27,28,29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.9400 2.9450 2.8621 2.9000 15,105
2.9800 3.0600 2.8700 2.9200 37,600
3.1600 3.2300 2.9500 2.9800 20,600
3.2100 3.2350 3.0800 3.0800 18,400
3.3400 3.4300 3.1300 3.1600 13,500
Weekend
Weekend
3.3300 3.4600 3.2500 3.3000 23,700
3.6400 3.8100 3.3300 3.3800 62,300
3.7200 3.8160 3.5800 3.6700 36,000
3.8000 3.9600 3.5500 3.8300 57,100
3.8100 3.8850 3.6700 3.7300 11,200
Weekend
Weekend
3.7500 3.8400 3.6100 3.7700 15,300
3.9250 4.0270 3.5300 3.7300 71,000
3.8400 4.1000 3.7600 3.8700 11,600
4.1000 4.3990 3.8100 3.9600 40,400
4.6500 4.6500 4.0900 4.1200 62,300
Weekend
Weekend
4.9400 5.1000 4.6500 4.7000 22,600
5.0600 5.1500 4.8300 4.8700 53,300
5.0800 5.3800 5.0500 5.1200 26,500
4.9300 5.0630 4.9000 4.9600 13,300
5.1400 5.2840 4.9450 5.0000 21,600
Weekend
Weekend
5.2400 5.5900 5.2380 5.3000 12,800
5.1700 5.3600 5.1300 5.3100 54,600
5.3100 5.4900 5.1800 5.2600 9,000
5.5400 5.7500 5.4000 5.4500 77,800
5.3000 5.4700 5.1100 5.4200 101,100
Weekend
Weekend
5.2000 5.5300 5.1000 5.3000 115,600
4.9200 5.3490 4.8200 5.2300 28,700
4.8400 4.9600 4.7100 4.7500 19,400
4.8900 5.0500 4.7650 4.8400 50,200
4.9300 4.9800 4.7800 4.9200 30,900
Weekend
Weekend
4.9000 5.0500 4.8250 4.9300 16,300
4.8500 5.0200 4.7700 4.9100 22,000
5.0400 5.1900 4.8600 4.8600 11,000
4.9800 5.2890 4.9200 5.0400 44,400
No trading
Weekend
Weekend
5.2200 5.7100 5.2200 5.4900 11,600
5.5000 5.9000 5.3600 5.3900 24,500
5.2300 5.5500 5.0500 5.5100 56,500
5.2900 5.4500 4.9900 5.0000 25,900
5.8700 6.0100 5.4500 5.4600 132,200
Weekend
Weekend
6.4300 6.4300 5.7890 5.9800 36,300
6.2600 6.6450 6.2600 6.3400 64,500
6.8400 6.8400 6.2100 6.3400 157,800
6.1300 6.9400 6.0200 6.8800 198,400
5.5500 5.9400 5.2600 5.9100 118,500
Weekend
Weekend
4.7400 5.4800 4.7230 5.4400 195,000
4.1100 4.7400 4.1100 4.6800 115,100
4.1900 4.2900 3.9100 4.2800 121,500
4.1900 4.4300 4.1000 4.1900 99,300
5.0000 5.0000 3.9250 4.1100 373,600
Weekend
Weekend
29 · 8-K/A After-hours · 16:12 ET FORM 8-K/A ↗ 28 · 8-K/A After-hours · 16:11 ET FORM 8-K/A ↗ 27 · 8-K After-hours · 16:11 ET FORM 8-K ↗
4.2200 4.7400 4.1350 4.6200 581,500
3.6500 5.7100 3.6500 4.1900 7,248,100
4.0100 4.0200 3.5750 3.5800 78,600
4.1200 4.2000 3.9650 4.0100 29,400
4.3700 4.5200 4.1000 4.1500 47,000
Weekend
Weekend
4.3800 4.4400 4.1630 4.3600 33,400
4.2100 4.5200 4.0600 4.2500 28,300
4.7600 4.7700 4.1200 4.1500 55,700
4.4400 4.8800 4.3200 4.8000 101,700
26 · 10-Q Pre-market · 06:32 ET 10-Q ↗ 25 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
4.2800 4.6100 4.1400 4.4000 37,700
Weekend
Weekend
4.0900 4.2400 3.8500 4.1300 80,300
24 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
3.9200 5.0510 3.8650 4.1500 318,800
3.3500 3.8400 3.2300 3.7000 151,700
3.0200 4.7700 2.9500 3.7000 1,565,900
3.2800 3.3450 3.0300 3.0800 78,000
Weekend
Weekend
3.4400 3.4450 3.3200 3.3400 16,700
3.3500 3.6200 3.3500 3.4600 36,700
3.5500 3.7700 3.4500 3.4700 55,500
3.3200 3.6700 3.2810 3.6000 48,500
3.0700 3.5900 3.0700 3.3300 58,900
Weekend
Weekend
3.1200 3.2800 3.0100 3.0100 61,300
3.8500 3.8500 3.2200 3.2200 63,800
3.6100 3.8900 3.4500 3.8500 74,400
4.7500 4.7500 3.4300 3.6400 228,000
6.2780 6.3600 4.5800 4.8200 99,900
Weekend
Weekend
23 · 8-K After market open · 12:01 ET FORM 8-K ↗
5.4750 6.2700 5.4000 6.1200 45,847
6.5850 6.7500 6.1500 6.5100 25,253
6.3900 6.4500 6.2100 6.2850 11,267
7.2000 7.2000 6.3900 6.4350 11,560
6.3900 6.6450 6.3000 6.5850 6,693
Weekend
Weekend
No trading
6.5250 7.0200 6.2400 6.3000 18,813
6.6150 7.0350 6.0750 6.8100 25,693
5.8200 6.0600 5.7900 6.0450 12,533
5.7450 6.2700 5.7450 6.0000 14,293
Weekend
Weekend
5.7150 6.0450 5.5650 5.7150 27,300
5.9250 6.0900 5.5950 5.8050 28,387
6.7650 6.8250 6.0000 6.1500 34,773
6.6900 7.0500 6.6900 6.6900 8,887
6.6900 7.1100 6.6900 6.7950 15,487
Weekend
Weekend
No trading
7.0500 7.2750 6.6600 6.6900 32,520
7.0500 7.3500 6.9750 6.9900 14,993
7.3500 7.5000 7.1850 7.2000 13,693
7.2450 7.5300 7.0650 7.3650 26,167
Weekend
Weekend
7.2150 8.0550 7.0800 7.1850 25,313
22 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
7.2450 7.7850 7.2150 7.6050 31,747
7.4100 7.8300 7.2900 7.2900 16,347
7.5000 7.6350 7.2000 7.4100 34,380
7.8000 7.9500 7.3500 7.5600 24,793
Weekend
Weekend
8.5950 8.6100 7.5150 7.7850 23,093
8.3100 8.6250 8.2950 8.4750 15,567
9.0000 9.0450 8.2650 8.4300 26,233
9.1050 9.5550 9.0150 9.2100 15,053
21 · PRE 14A After-hours · 17:07 ET PRE 14A ↗ 20 · 8-K After-hours · 16:02 ET FORM 8-K ↗
9.8550 10.0500 9.0150 9.3750 33,640
Weekend
Weekend
9.6000 10.0500 9.1200 9.8100 27,700
9.0000 9.5700 8.9400 9.3000 18,440
8.7150 9.1050 8.6400 8.8350 11,747
9.6000 9.6000 8.7900 9.0300 16,067
No trading
Weekend
Weekend
9.5250 9.5250 8.8650 8.8650 13,720
8.7600 9.4800 8.7150 9.2850 13,247
8.2500 9.1650 8.2500 9.0300 17,933
8.5650 8.8050 8.2500 8.3100 10,533
9.0000 9.0000 8.2950 8.5500 38,780
Weekend
Weekend
9.0000 9.3300 8.7900 9.0000 41,580
9.3900 9.6000 8.7900 9.3750 32,013
10.7700 11.0250 9.4650 9.5850 57,227
11.2500 11.3400 10.5150 10.8150 17,527
10.9500 11.3850 10.7550 11.1600 13,573
Weekend
Weekend
11.2950 11.7000 10.2600 10.6200 35,567
12.6000 12.6000 10.9500 11.0250 42,607
19 · 10-Q Pre-market · 07:38 ET 10-Q ↗ 18 · 8-K Pre-market · 07:36 ET FORM 8-K ↗
12.6000 12.6000 11.9400 12.3300 19,933
11.9700 12.7500 11.9700 12.3900 17,320
17 · 8-K After-hours · 16:30 ET FORM 8-K ↗
11.8500 12.5400 11.2500 12.0750 32,027
Weekend
Weekend
10.7100 11.4900 10.2000 11.3400 16,367
16 · 10-K/A After-hours · 16:31 ET 10-K/A ↗
10.5300 10.7250 10.1250 10.1250 12,240
11.4000 11.4000 9.9750 10.0800 14,440
10.8000 10.9500 10.3650 10.4700 12,973
11.1000 11.4000 10.6500 10.9500 10,840
Weekend
Weekend
11.1150 11.1900 10.6350 10.9950 7,520
11.1000 11.7600 10.6500 10.8000 42,167
9.8400 11.4600 9.8400 11.4300 30,827
11.2350 11.2350 9.9000 9.9150 17,367
10.5150 10.9500 10.2150 10.7400 14,687
Weekend
Weekend
10.3350 11.0700 10.0050 10.9500 39,380
9.9000 9.9750 9.4500 9.6900 18,633
8.7000 10.1550 8.4900 10.0050 44,707
8.2500 8.6700 7.8000 8.5500 28,993
7.8000 8.2500 7.6500 7.9800 23,220
Weekend
Weekend
7.6500 8.0700 7.5000 7.8150 15,607
7.6200 7.9800 7.4400 7.6500 17,153
7.4400 8.4600 7.4400 7.8300 34,913
15 · 8-K After-hours · 16:29 ET FORM 8-K ↗
7.6500 7.8300 7.3500 7.5900 15,200
7.3500 7.7550 7.3500 7.6200 28,980
Weekend
Weekend
No trading
7.3500 7.8450 7.2300 7.5150 17,707
8.0100 8.4000 7.3800 7.3800 23,193
7.6500 8.2650 7.6500 7.9500 12,593
7.6350 8.0850 7.5450 7.6350 12,660
Weekend
Weekend
8.5050 8.5650 7.7850 7.7850 20,233
9.0000 9.4500 8.4450 8.5050 26,347
9.1350 9.6000 9.0150 9.1500 19,593
9.9000 10.0650 8.9850 8.9850 24,433
10.0500 10.6500 9.6000 9.6000 18,260
Weekend
Weekend
10.6500 10.8000 9.8400 9.9150 22,120
9.9000 11.2500 9.9000 10.6500 26,973
11.0700 11.3850 10.0200 10.0950 82,500
11.1750 12.7500 10.3800 11.5950 1,562,733
14 · 10-K Pre-market · 07:23 ET 10-K ↗ 13 · 8-K Pre-market · 06:35 ET FORM 8-K ↗
9.0450 9.9900 9.0450 9.6300 18,313
Weekend
Weekend
9.7500 10.0500 9.4500 9.4500 9,527
9.5550 9.7500 9.2100 9.2100 6,607
9.2700 10.4850 9.2700 9.7500 19,393
9.2100 9.7800 9.2100 9.3450 19,593
9.0000 9.7500 8.8650 9.5250 20,227
Weekend
Weekend
9.6000 9.6000 9.1500 9.1500 9,847
9.7200 9.9450 9.3900 9.7650 11,767
9.8100 10.0800 9.3450 9.6450 12,313
9.3000 9.6000 9.0000 9.1500 13,633
9.5250 9.7500 9.1650 9.4500 21,467
Weekend
Weekend
10.5000 10.6200 9.6450 9.9450 12,347
10.3350 10.5600 9.9750 10.4100 17,353
10.3500 10.3500 9.7950 9.9150 18,027
9.9750 10.3500 9.6300 9.7200 32,907
10.6500 10.8000 9.9150 10.0050 32,520
Weekend
Weekend
11.3850 11.4000 10.7250 10.8450 26,433
11.8050 11.8200 11.1600 11.1750 18,673
11.2500 12.4650 11.2500 12.0000 32,667
12 · 8-K After-hours · 17:00 ET FORM 8-K ↗
11.4000 11.9550 10.9500 11.6250 24,527
No trading
Weekend
Weekend
10.8900 12.0000 10.8000 11.2800 24,567
11.3850 11.4600 10.5000 10.5600 18,780
12.0000 12.0000 10.8900 11.1450 20,740
11.2500 12.0750 11.2500 11.4000 19,747
11.5500 12.0000 11.0400 11.4600 29,340
Weekend
Weekend
10.5000 12.1500 10.3050 11.8650 69,873
10.6650 10.6650 9.3150 9.7500 72,033
11.4600 11.4600 10.3500 10.3650 32,633
12.0000 12.1500 10.6500 11.4000 50,473
12.5850 12.5850 11.6550 11.8500 36,473
Weekend
Weekend
13.2000 13.2000 12.0300 12.1200 55,793
13.6500 13.6950 12.5700 13.1850 76,827
11 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
14.2500 14.2500 13.3500 13.7850 49,413
14.1000 14.4000 13.8450 14.4000 51,307
14.7000 15.4500 14.1000 14.4750 128,140
Weekend
Weekend
16.3500 17.1000 15.1500 15.9000 199,313
19.5000 19.9500 15.6000 16.5000 3,640,027
15.7500 15.8250 15.1500 15.3000 19,167
15.1500 15.9000 15.1500 15.3000 28,220
No trading
Weekend
Weekend
16.2000 16.2750 15.6000 15.6000 20,273
16.2000 16.7250 15.7500 15.7500 21,107
16.0500 16.7550 16.0500 16.2000 14,173
17.1000 17.1000 16.2000 16.2000 20,480
16.5000 17.4000 16.5000 16.6500 22,500
Weekend
Weekend
17.1000 17.6250 16.5000 16.6500 33,013
17.7000 18.4800 17.1000 17.1000 23,547
17.4000 20.0400 17.4000 17.7000 120,133
10 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
16.3500 17.1000 16.3500 16.8000 18,247
16.3500 17.4000 16.0500 16.3500 34,087
Weekend
Weekend
16.2000 16.5750 15.7500 16.0500 21,733
No trading
15.3000 16.8000 15.0000 15.4500 71,260
15.6000 16.2000 15.3000 15.3000 40,760
15.9000 16.8000 15.4500 15.7500 26,893
Weekend
Weekend
16.8000 16.9500 16.2000 16.3500 14,847
No trading
16.2000 16.9500 15.9750 16.8000 18,233
16.2000 18.2250 16.0500 16.2000 90,767
15.3000 17.7000 15.0000 15.7500 68,913
Weekend
Weekend
9 · 8-K After-hours · 17:16 ET FORM 8-K ↗
16.2000 16.3500 15.3000 15.3000 30,260
8 · 424B5 Pre-market · 06:03 ET 424B5 ↗ 7 · 8-K/A After-hours · 17:15 ET FORM 8-K/A ↗
14.2650 16.5000 13.8000 15.9000 109,113
6 · 8-K Pre-market · 06:04 ET FORM 8-K ↗
18.9000 19.8000 17.7000 17.7000 49,060
19.6500 19.9500 19.0500 19.3500 22,033
5 · 8-K After-hours · 16:06 ET FORM 8-K ↗
20.8500 21.6000 19.2750 19.5000 33,820
Weekend
Weekend
21.0000 21.4500 20.5500 20.8500 23,880
21.3000 21.9000 20.8500 21.0000 23,227
20.5500 22.3500 20.4000 21.6000 41,353
20.7000 21.1500 20.1750 20.2500 22,987
21.6000 21.9000 20.5500 20.8500 38,447
Weekend
Weekend
22.3500 22.3500 21.0000 21.9000 40,993
21.4500 22.3500 20.7000 22.2000 22,553
20.2500 21.6000 19.1250 21.3000 40,980
19.0500 20.4000 19.0350 19.5000 43,047
19.3500 19.5000 18.7500 18.7500 42,193
Weekend
Weekend
19.3500 20.1750 19.3500 19.5000 20,160
No trading
19.3500 19.5000 18.4500 19.2000 47,147
19.9500 19.9500 18.6000 19.2000 52,947
19.5000 20.1000 18.9000 19.9500 40,007
Weekend
Weekend
19.0500 19.9500 18.4500 19.5000 56,707
21.7500 22.2150 19.5000 19.5000 64,120
22.2000 22.6950 20.7000 21.1500 32,240
22.0500 23.1750 21.7500 22.2000 31,967
23.8500 23.8500 21.3000 22.3500 92,847
Weekend
Weekend
24.0000 24.7500 23.5500 23.7000 44,047
26.4000 27.0000 23.8500 24.9000 70,260
4 · 8-K After-hours · 16:50 ET FORM 8-K ↗
27.4500 27.6000 26.1000 26.5500 25,833
27.7500 27.9000 26.5500 27.0000 23,227
28.5000 29.2500 27.3000 27.6000 39,440
3 · 8-K Pre-market · 06:35 ET FORM 8-K ↗
Weekend
Weekend
26.2500 27.3000 25.0500 27.0000 44,913
2 · 10-Q After-hours · 16:20 ET 10-Q ↗
27.0750 28.3500 26.2500 26.2500 95,287
1 · 8-K Pre-market · 07:28 ET FORM 8-K ↗
28.8000 29.5500 28.3500 29.1000 46,013
29.8500 29.8500 28.5000 28.5000 31,667
30.7500 31.2000 29.7750 30.1500 23,993
Weekend
Weekend
30.6000 31.0500 29.8500 30.7500 21,387
30.6000 30.7500 29.8500 30.0000 44,933
32.1000 32.2500 30.4500 31.0500 41,233
33.6000 33.7500 31.8000 31.8000 41,893
33.6000 35.1000 33.3000 33.6000 59,100
Weekend
Weekend
32.4000 34.0500 31.9500 32.7000 82,307

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
28 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
7 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise