Pershing Square USA, Ltd. Common Shares PSUS

Open calendar →

Pershing Square USA, Ltd. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.90 → 36.80 · -10.0%
42.98039.86536.750 1 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.7400 37.7400 36.6600 36.8000 277,502
37.0000 37.0000 36.6100 36.8700 310,400
37.1500 37.2200 36.5200 36.7500 322,700
Weekend
Weekend
37.7500 37.8400 36.8400 37.0200 422,500
38.3800 38.5800 37.9300 38.1500 211,000
37.3300 38.7000 37.0300 38.2700 417,100
37.1000 37.5700 36.9100 37.2900 361,600
37.8600 38.2300 37.2500 37.4400 235,400
Weekend
Weekend
38.0000 38.4800 37.7300 37.8600 494,100
37.4000 38.0300 37.3100 37.8500 1,060,300
37.3600 38.1400 37.0700 37.2900 264,300
38.2200 38.2500 37.7300 37.8400 304,100
38.0000 38.7300 37.8000 38.0600 271,900
Weekend
Weekend
No trading
39.1400 39.3300 37.6800 37.9000 279,400
37.5600 39.4700 37.5200 38.8800 601,900
37.5400 37.9000 36.7900 37.3800 622,600
37.3000 37.8000 37.0100 37.2500 486,000
Weekend
Weekend
37.0000 37.7100 36.7300 36.9500 651,700
37.4600 37.7000 36.8000 37.1200 671,700
37.8300 37.8500 37.4300 37.7400 414,400
38.5700 38.5700 37.8000 37.9000 318,900
39.6400 39.7600 38.4600 38.5700 353,800
Weekend
Weekend
No trading
39.3500 40.0400 39.2000 39.7900 488,700
40.1500 40.2200 39.1100 39.4100 493,000
40.0100 40.1500 39.7900 40.0700 687,300
38.4200 39.9900 38.0100 39.6100 1,529,600
Weekend
Weekend
37.5000 38.3000 37.4900 37.8800 485,300
37.5000 37.8000 37.1500 37.2600 398,500
37.9500 38.3100 37.4000 37.9000 466,300
38.0000 38.2500 37.5800 37.9900 517,100
38.6400 38.6700 37.3900 37.8400 422,100
Weekend
Weekend
38.7600 39.2400 38.0100 38.1700 428,900
39.0000 39.4000 38.2000 38.7600 513,400
38.9100 39.1000 38.1500 38.2300 550,900
39.3000 39.6500 38.6100 38.9000 867,500
40.1000 40.1100 39.2500 39.4000 658,200
Weekend
Weekend
40.2500 40.3500 40.1100 40.1300 304,800
40.6600 40.6800 40.2000 40.2200 450,200
40.4500 40.4600 40.3000 40.4000 382,900
41.3000 41.4400 40.3000 40.4000 825,400
No trading
Weekend
Weekend
41.5500 41.7000 41.1200 41.3000 366,800
42.1000 42.1000 41.4500 41.6000 301,800
41.2500 42.1000 41.0000 42.0500 253,300
41.7800 41.8300 41.0000 41.0000 184,800
41.5000 41.8000 41.2000 41.2100 316,900
Weekend
Weekend
41.5000 41.9000 41.3000 41.3700 562,500
42.2500 42.4200 41.6100 41.6800 415,300
40.5500 42.3700 40.5300 42.2400 1,219,500
41.0100 41.4900 40.5000 40.7500 963,700
42.0500 42.1800 40.9900 41.1300 1,327,500
Weekend
Weekend
42.5900 42.8000 41.9000 41.9200 1,055,200
42.8900 42.8900 42.1700 42.3300 708,700
43.2500 43.3000 42.4300 42.7900 955,400
42.5200 43.3500 42.5200 42.9800 1,292,700
43.7400 43.7400 41.8000 42.5100 2,357,000
Weekend
Weekend
44.0000 44.0000 42.6000 42.8000 1,950,800
1 · 424B4 After market open · 10:44 ET 424B4 ↗
42.4800 43.9300 42.0000 42.7100 4,553,600
42.0000 42.7100 40.3300 40.9000 9,103,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 424B4 424B4 (opens SEC filing in a new tab) After market open · 10:44 ET Summarise