Phillips 66 PSX

Open calendar →

Phillips 66 Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 255.0900 · FX 1 USD = 1.266600 SGD · about SGD 323.0970 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 131.55 → 255.09 · 93.9%
256.090191.425126.760 1 2 3 4 5 6,7 8 9 10 11 12,13 14 15,16 17 18,19 20 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
251.7800 256.9757 248.0000 255.0900 2,266,355
255.8100 260.6800 253.9900 254.6600 2,717,700
250.0900 258.4800 249.4700 256.0900 2,887,400
251.6600 252.0500 247.1400 252.0200 3,097,400
248.1200 250.6600 243.1500 246.5800 4,438,400
Weekend
Weekend
241.2200 244.6600 239.8700 244.0100 1,728,500
242.5300 244.6500 237.1300 239.8100 2,419,900
234.0600 244.1500 233.5500 242.2300 2,235,000
239.5000 242.0000 236.5600 236.9000 2,176,000
241.1000 246.0000 239.5100 241.9600 2,301,400
Weekend
Weekend
20 · 8-K After-hours · 16:58 ET 8-K ↗
240.2800 244.4700 240.0000 242.8700 2,653,800
243.2600 246.9500 239.2800 240.0000 3,109,800
244.2400 244.7300 240.2200 242.2900 2,998,000
240.0000 243.6000 238.2000 243.4900 3,108,100
234.5000 240.6700 232.9600 240.5500 3,820,900
Weekend
Weekend
232.6600 236.1400 229.4200 233.6100 2,654,200
223.9700 232.8900 223.4200 232.6100 2,392,500
221.2300 226.6000 221.2300 225.5800 2,575,400
215.0000 224.6800 214.2100 224.3600 2,913,700
207.9100 215.8500 206.9700 215.5200 3,081,300
Weekend
Weekend
202.4400 206.0400 200.5000 203.9100 2,909,000
208.9700 210.2800 201.2500 205.5200 2,547,600
19 · 10-Q After-hours · 16:43 ET 10-Q ↗ 18 · 8-K After market open · 10:03 ET 8-K ↗
209.8200 211.4300 200.3100 202.5500 3,833,900
202.4300 206.8400 200.6000 205.8900 3,489,900
209.1500 211.5900 205.0600 206.1900 1,992,200
Weekend
Weekend
213.5000 213.9900 208.8600 211.6800 2,913,500
205.0000 211.6800 203.9100 210.6000 1,982,000
210.0000 211.6600 206.0000 206.8100 2,270,900
208.4900 210.1100 205.1800 205.8500 2,092,100
203.9000 208.9500 200.8000 207.8200 1,935,600
Weekend
Weekend
206.2100 210.6400 205.3500 206.7700 1,664,600
214.5800 215.3100 205.7600 206.9800 3,809,000
216.0000 216.0800 210.2700 211.4100 2,584,300
210.8800 212.3900 209.3800 212.2700 2,241,400
206.0700 211.0500 206.0700 208.8000 2,119,300
Weekend
Weekend
205.6200 207.1400 203.4500 206.8600 2,363,300
198.3100 202.7200 197.6200 201.3200 2,627,700
200.3600 200.4600 194.2000 196.1600 2,471,200
200.0000 201.6600 198.4600 201.4500 2,853,200
192.2400 198.5800 191.1200 198.2900 3,092,100
Weekend
Weekend
191.8400 193.0400 186.0900 188.3600 2,664,500
188.9800 190.6600 187.2200 189.8200 2,599,400
182.4400 189.8700 181.6200 187.8100 3,816,900
178.5700 180.8900 175.8800 178.8400 2,516,600
175.4400 179.2400 175.4400 177.3300 1,921,300
Weekend
Weekend
No trading
176.0000 179.1600 174.5900 176.4200 1,957,500
169.7100 174.5900 169.6900 174.5000 2,481,500
175.0800 175.6300 168.8300 169.0500 3,668,100
173.9900 177.9900 173.5800 174.0500 2,680,300
Weekend
Weekend
171.0000 173.6100 170.7500 171.6500 3,027,200
166.9200 173.0300 166.8700 171.7600 2,784,100
167.3800 170.2500 165.4700 168.6400 3,363,900
168.5000 171.8100 166.9600 170.3400 3,320,200
166.3200 169.1400 164.8100 168.4100 3,796,700
Weekend
Weekend
No trading
165.6900 167.0000 164.1000 166.1400 5,626,600
171.6500 171.9400 166.9100 167.1700 4,311,100
170.6500 173.0400 170.4100 172.0000 1,802,800
173.5900 174.5000 171.0200 173.2600 3,029,300
Weekend
Weekend
177.6100 181.8700 176.7100 179.4500 2,706,700
185.2800 185.7500 177.8700 178.1000 2,035,100
180.8800 185.9800 179.7000 181.7200 2,029,300
182.1100 182.9900 176.9600 179.0000 1,682,400
185.0300 188.0000 182.1600 183.4200 1,938,100
Weekend
Weekend
183.6300 186.0500 181.1100 183.0800 2,229,200
182.3800 186.1900 181.1800 184.1400 1,309,800
184.0000 187.5200 182.2100 184.6800 1,846,200
179.5400 183.2000 179.2700 182.5600 1,309,300
178.0000 182.6200 177.2500 180.2400 1,881,200
Weekend
Weekend
175.9700 177.4100 174.3400 175.8800 3,299,000
177.2500 179.4000 176.0300 176.7100 2,234,100
171.3500 176.5500 170.0200 174.6300 2,388,000
175.7000 179.9300 173.7900 173.8800 1,748,500
No trading
Weekend
Weekend
174.3700 178.1900 173.5100 177.6900 1,898,500
181.2800 181.6300 173.2300 174.0500 2,718,200
182.9500 184.7200 177.3000 179.3400 2,240,000
181.0100 183.7000 177.7600 182.3800 2,842,200
173.4900 180.0700 171.8400 179.8000 1,984,000
Weekend
Weekend
173.3900 176.5400 173.1200 176.2000 2,066,200
17 · 8-K After-hours · 16:47 ET 8-K ↗
172.2400 173.6000 170.6900 171.5100 2,186,000
176.1600 177.0200 170.8400 171.8200 3,347,000
176.8400 177.6500 175.1000 175.4300 3,256,900
173.5100 176.3400 171.5600 175.3600 2,432,400
Weekend
Weekend
168.0800 171.9600 166.8200 171.5600 2,917,700
168.3900 170.2100 165.4400 168.3100 2,477,500
173.5500 175.4500 169.8900 171.7200 2,379,200
178.7600 181.4100 177.9300 180.2600 1,687,800
176.1800 180.6700 175.1300 178.4700 2,368,800
Weekend
Weekend
178.0000 180.2500 172.7800 176.1900 2,431,700
172.5800 179.3800 171.4800 179.1500 3,613,300
16 · 10-Q After market open · 14:02 ET 10-Q ↗ 15 · 8-K After market open · 09:36 ET 8-K ↗
165.1500 177.1600 165.0000 173.4900 3,756,700
166.7600 167.2000 164.5600 165.1300 2,828,900
163.2500 166.9800 163.1300 164.1000 2,771,200
Weekend
Weekend
161.0000 162.9600 160.0500 162.8500 2,434,300
161.4300 162.5700 158.0000 159.5300 2,287,100
160.7600 161.8500 159.8100 160.6500 1,945,500
157.5500 160.0800 155.5800 159.3800 1,807,200
155.8300 157.1200 154.6400 155.7500 2,119,600
Weekend
Weekend
157.0800 158.4400 153.5800 156.3700 3,694,400
161.9000 165.0300 161.8800 163.3300 2,480,700
157.9000 161.8600 156.9100 161.4400 2,311,400
159.3700 160.2400 157.1700 158.7600 2,481,000
161.0600 162.6400 158.4000 160.4000 3,221,900
Weekend
Weekend
160.1900 161.6000 156.5200 159.2500 2,927,100
168.0100 170.0000 159.9000 161.0700 3,309,700
166.7000 168.8500 163.1700 168.0000 3,781,400
172.1000 177.1500 171.5100 174.7000 3,815,600
14 · 8-K After-hours · 16:15 ET 8-K ↗
175.4700 177.3600 173.6700 177.3300 2,247,700
Weekend
Weekend
No trading
180.6400 181.2900 174.8200 176.2100 2,947,100
13 · DEF 14A Pre-market · 08:41 ET DEF 14A ↗ 12 · DEFA14A Pre-market · 08:53 ET DEFA14A ↗
180.0100 181.2600 173.1500 175.6400 5,707,000
185.0200 187.3700 178.6300 182.1800 4,551,400
189.5000 190.6100 184.7500 184.8100 2,805,300
Weekend
Weekend
183.2600 188.5300 181.9600 188.2800 3,568,400
181.3600 187.5700 181.3100 184.0100 3,275,800
181.9000 185.2300 179.7600 181.2900 2,658,200
178.7800 185.3700 178.2600 184.1200 4,235,500
171.1200 178.5900 171.0000 176.7600 3,060,900
Weekend
Weekend
178.3100 178.8700 174.9200 175.4700 6,069,200
174.3700 179.0200 173.2500 178.3400 5,247,900
11 · 8-K After-hours · 16:28 ET 8-K ↗
174.9000 177.4200 172.7400 172.7400 4,505,800
174.6200 175.2100 171.5100 172.7100 3,685,300
173.2200 174.6800 171.0000 173.4800 3,140,300
Weekend
Weekend
172.8900 176.1800 172.1600 172.7400 3,607,100
169.5500 178.3800 169.5000 174.0900 6,527,700
163.3400 169.5000 162.6300 169.5000 3,783,000
162.0000 165.8600 160.6200 162.5000 3,616,400
168.0200 168.0200 161.7400 163.0000 4,719,000
10 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
166.6100 167.8200 161.6000 165.9600 3,481,100
166.8200 169.6200 164.3400 166.4400 4,350,000
158.6800 165.0800 158.3100 164.7200 2,823,100
162.0000 163.3800 156.2400 159.7800 2,919,300
159.5100 160.6400 155.7700 160.1800 2,939,500
Weekend
Weekend
152.2100 154.3300 149.7100 154.3300 4,251,200
151.0000 154.2400 149.1400 152.4600 2,476,200
154.9700 155.2800 149.7300 151.9100 2,856,400
153.7900 154.8300 152.0100 154.3600 1,712,100
154.1800 157.2000 152.2600 154.8500 2,904,900
Weekend
Weekend
9 · 10-K After market open · 12:46 ET 10-K ↗
155.0300 157.0500 154.0000 155.7500 2,604,100
158.2100 159.0700 155.1000 155.4100 2,301,500
159.7200 160.4300 156.8500 157.4000 2,608,600
160.0000 162.2600 156.3100 158.1600 4,098,400
No trading
Weekend
Weekend
155.6000 159.8100 155.0000 159.7700 1,806,100
161.1700 163.7900 156.0700 156.2600 2,274,900
159.4800 161.5300 158.0900 161.5000 2,048,200
157.1800 157.6200 155.7900 157.3100 1,537,000
159.0000 159.0500 156.1400 157.5000 2,118,500
Weekend
Weekend
154.7100 159.1500 154.7000 157.8000 2,414,600
152.3000 154.5900 150.1900 154.4300 2,501,400
8 · 8-K After market open · 09:42 ET 8-K ↗
150.0000 155.9900 148.4000 154.6900 4,674,200
143.2500 148.1000 141.4400 148.0900 4,261,400
141.0000 143.1000 140.1900 142.2400 2,606,900
Weekend
Weekend
143.0900 143.7700 140.6400 143.5600 1,869,800
145.0000 147.9600 143.9800 144.0800 2,290,900
141.2800 142.3600 139.3600 142.0800 1,676,400
141.5000 142.5000 139.9200 140.0100 1,626,200
143.0900 143.2500 139.9500 140.3900 1,341,700
Weekend
Weekend
143.7100 146.8800 141.4600 141.5400 2,046,800
140.8400 143.1300 140.0500 141.9300 2,545,900
141.2400 143.8300 140.4000 141.6400 2,549,400
139.0000 140.2400 136.7900 138.4700 2,128,000
No trading
Weekend
Weekend
139.0000 140.7800 138.0200 138.2800 2,438,200
140.3000 141.7200 139.4000 140.0100 2,005,000
139.3400 143.2700 138.6600 141.3900 2,309,100
138.5400 140.6800 137.5700 137.7000 2,794,000
141.7400 141.8500 137.8600 138.8500 2,401,300
Weekend
Weekend
144.8800 145.6800 141.7000 142.1600 2,710,200
138.5900 144.8500 136.6900 144.2200 2,945,900
138.0000 143.1100 135.5100 137.8800 4,179,400
139.7400 140.6000 136.1200 136.6500 2,996,000
136.0000 141.9900 135.8000 139.9800 4,819,500
Weekend
Weekend
129.0000 130.6300 128.7300 130.5700 1,777,100
No trading
129.8000 130.1800 127.9900 129.0400 1,339,000
129.0600 129.7600 128.6500 129.5600 1,482,600
128.5400 128.7900 127.1600 128.5900 1,599,500
Weekend
Weekend
128.2200 128.9800 127.3700 127.7500 1,317,400
No trading
129.1200 130.0600 128.4100 128.4100 972,000
128.9900 129.7400 128.6000 129.1200 1,708,200
130.4800 131.0600 128.9400 128.9900 1,485,700
Weekend
Weekend
129.4500 130.6500 128.0000 128.8900 4,842,500
132.2500 132.4500 127.9400 129.1300 2,677,700
132.0300 133.0000 130.0000 131.9900 4,603,900
140.1600 140.9700 131.4600 131.7800 4,971,400
141.3600 141.7800 139.4800 141.5100 2,992,400
Weekend
Weekend
143.6700 144.0500 140.7800 141.4400 1,932,200
142.0000 144.9600 141.4500 143.4300 2,923,500
139.8300 143.8500 138.9000 143.8100 2,110,200
138.5800 140.5700 137.8900 139.8800 1,309,100
138.4100 140.0500 137.5500 139.0600 2,525,900
Weekend
Weekend
139.7100 142.5300 139.2300 139.3600 2,346,000
139.7200 140.5800 137.1700 139.4200 2,179,000
138.3400 140.2800 137.0800 139.8500 2,186,600
139.3700 139.7400 136.2500 137.5700 2,037,800
136.9700 140.7100 136.8300 139.7600 2,064,200
Weekend
Weekend
135.4300 137.9300 135.2300 136.9600 942,700
No trading
133.9400 136.3800 133.8800 134.9600 1,128,400
132.6900 134.6300 131.0700 134.1300 1,791,600
133.6900 134.2200 130.6300 133.2000 3,034,200
Weekend
Weekend
131.9100 134.5400 130.6700 133.7200 2,324,900
134.8200 137.0100 131.9500 131.9900 2,155,100
135.7600 135.8500 133.0500 134.4900 2,927,200
136.0200 139.0400 135.7700 138.4100 2,387,500
140.7300 140.7300 136.1900 136.6500 2,812,900
Weekend
Weekend
141.5800 143.2500 139.5400 142.3200 2,633,700
138.3400 140.5900 138.3400 139.5000 2,444,200
140.1000 141.7500 137.8500 138.0200 2,057,800
139.6000 142.9400 139.5600 140.8500 2,215,800
137.6600 139.8700 135.7400 138.6500 1,927,400
Weekend
Weekend
138.6900 140.7600 136.6500 137.9500 2,123,900
136.6200 140.4100 136.3500 138.2000 2,073,800
135.9900 137.9300 135.0600 135.9300 2,206,900
135.3500 136.5800 133.3700 135.7500 2,665,400
136.7200 138.9300 134.5800 137.9200 2,636,900
Weekend
Weekend
136.7000 137.6500 135.2500 136.1400 1,917,700
137.2700 141.3700 136.0600 137.0700 3,093,600
7 · 10-Q After market open · 14:36 ET 10-Q ↗ 6 · 8-K After market open · 09:36 ET 8-K ↗
132.5400 138.7800 130.8000 138.0000 4,455,900
134.0700 135.7400 133.6600 133.6600 2,366,800
135.3100 136.1300 134.0900 135.4200 2,501,700
Weekend
Weekend
136.8400 137.3500 134.9500 134.9800 1,697,900
132.2600 136.9700 132.1300 135.8100 2,824,200
129.1600 131.4600 127.7500 131.4000 2,144,700
130.5600 130.6400 126.9200 128.6000 2,315,000
129.3700 131.0900 129.3700 130.3400 1,997,900
Weekend
Weekend
129.0300 130.8500 128.3900 129.2700 1,756,900
130.0000 130.6400 127.6700 128.3600 2,161,400
131.9200 132.3200 128.7300 129.5700 1,864,600
128.1400 132.9700 127.6700 130.8400 1,941,300
128.0000 129.9700 127.5500 129.7900 1,219,100
Weekend
Weekend
130.0200 131.7200 126.7400 126.7600 1,963,600
132.1200 133.0400 130.4700 131.0900 1,577,000
132.5500 132.8400 130.4000 131.3000 1,772,500
132.6000 132.9000 129.3200 132.3700 1,917,800
133.0800 135.1800 131.7700 132.9200 1,610,000
Weekend
Weekend
136.9900 138.1400 132.9200 133.0100 2,000,400
134.0000 136.2000 133.2700 134.9400 1,829,300
135.3500 136.4500 134.2300 134.5900 2,258,200
5 · 8-K After-hours · 16:30 ET 8-K ↗
136.3100 137.2100 134.1900 136.0200 2,239,900
139.6200 139.6200 136.4000 137.5700 2,810,500
Weekend
Weekend
139.7800 142.3500 138.6800 139.4600 2,891,100
136.4700 139.5700 134.9700 139.0800 5,158,900
133.0200 137.6900 132.6400 136.5900 3,000,800
130.2900 133.9600 130.1300 132.2800 3,815,500
129.2300 131.2400 128.6300 129.5700 3,361,900
Weekend
Weekend
131.7200 132.0100 128.3800 129.7200 9,244,700
4 · 8-K After-hours · 16:23 ET 8-K ↗
134.1000 134.1000 130.9400 131.3500 3,180,300
3 · 424B2 After-hours · 16:55 ET 424B2 ↗
132.3200 134.7600 132.0000 133.1400 3,287,600
132.1500 133.5900 131.5000 133.0400 1,767,500
2 · 424B3 Pre-market · 08:42 ET 424B3 ↗
130.7900 132.1300 130.1600 131.1800 1,730,000
Weekend
Weekend
132.6900 133.3000 130.6900 130.7800 1,380,600
131.4400 133.3600 131.1100 132.5200 2,155,900
131.9700 133.6900 128.3600 131.4200 2,424,700
131.3500 135.2200 130.1400 132.2900 2,830,700
1 · 8-K Pre-market · 08:18 ET 8-K ↗
132.0400 132.4500 129.8500 130.2100 2,802,400
Weekend
Weekend
130.7900 132.2500 129.8500 131.5500 1,828,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 12:46 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 09:42 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:36 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise