Cohen & Steers Tax-Advantaged Preferred Securities and Income Fu PTA

Open calendar →

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 16.8700 · FX 1 USD = 1.277900 SGD · about SGD 21.5582 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.91 → 16.87 · -15.3%
19.98018.34516.710 1 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
16.8100 16.9499 16.7500 16.8700 364,163
16.7000 16.9000 16.7000 16.8800 301,300
16.8800 16.9400 16.7900 16.8400 222,200
16.8700 16.9600 16.7600 16.8600 274,700
16.8200 16.9390 16.7500 16.8700 279,300
Weekend
Weekend
16.9100 16.9400 16.7700 16.8000 237,500
16.7900 16.9100 16.7500 16.9100 336,900
16.8400 16.8500 16.6600 16.7100 409,000
16.9000 16.9500 16.7700 16.9200 323,000
17.1500 17.2100 16.9600 16.9600 227,800
Weekend
Weekend
17.0400 17.1950 17.0300 17.1300 220,200
17.0000 17.1100 16.9600 17.0500 261,900
17.0700 17.1300 16.9260 17.1000 417,600
17.1400 17.1800 16.9500 17.1800 397,000
17.3000 17.3050 16.9800 17.0400 314,400
Weekend
Weekend
17.5600 17.6100 17.3100 17.3400 325,300
17.4600 17.5400 17.1100 17.5400 244,000
17.4300 17.7300 17.2800 17.3900 287,900
17.1200 17.4400 17.1000 17.4300 306,200
17.3000 17.3400 17.0450 17.0900 339,900
Weekend
Weekend
17.3000 17.4360 17.2900 17.3900 289,600
17.5200 17.6630 17.2220 17.3000 552,200
17.8600 18.0200 17.5800 17.6300 292,800
17.9300 18.0100 17.8700 17.9100 161,500
18.0100 18.1800 17.9600 18.0200 248,800
Weekend
Weekend
18.0300 18.2160 18.0100 18.0600 235,800
17.9600 18.2200 17.8950 18.0900 377,500
17.5300 17.9500 17.5300 17.8100 411,400
17.6600 17.8300 17.5200 17.6000 301,800
17.7800 17.8500 17.5800 17.6200 199,700
Weekend
Weekend
17.8500 17.9300 17.8000 17.8100 250,600
17.9900 17.9900 17.7300 17.7900 357,900
18.2000 18.2000 18.0100 18.0300 280,000
18.3100 18.3300 18.1800 18.2200 168,900
No trading
Weekend
Weekend
18.4300 18.5120 18.3650 18.4300 134,900
18.4700 18.5400 18.4300 18.4900 204,200
18.4200 18.5700 18.4200 18.4600 144,500
18.4000 18.6300 18.4000 18.4100 162,300
18.5200 18.5550 18.3800 18.4700 158,700
Weekend
Weekend
18.4700 18.5700 18.3560 18.5300 170,300
18.4600 18.5900 18.3950 18.4600 158,300
18.4700 18.6000 18.4500 18.5000 125,100
18.4200 18.6100 18.4100 18.5000 263,100
18.4100 18.4550 18.3000 18.3800 151,500
Weekend
Weekend
18.4100 18.5050 18.2850 18.3800 255,100
18.5800 18.7050 18.4000 18.4300 322,500
18.7400 19.0960 18.5700 18.5800 152,200
18.6500 18.8090 18.6000 18.7200 131,400
18.8100 18.9300 18.6200 18.7100 111,600
Weekend
Weekend
18.8500 19.0550 18.8220 18.8600 65,700
19.0200 19.0800 18.8400 18.9400 123,800
18.9100 19.0400 18.7900 18.9400 179,900
18.9000 19.1100 18.7600 18.8100 144,700
19.0600 19.1500 19.0000 19.0800 43,400
Weekend
Weekend
19.0500 19.0890 18.9250 19.0500 111,400
18.9700 19.0150 18.9000 18.9700 112,100
18.8700 18.9100 18.8400 18.9000 92,900
18.8600 18.9700 18.8600 18.9000 110,600
18.8800 18.9500 18.8000 18.8600 168,600
Weekend
Weekend
18.8400 18.9000 18.7500 18.8100 148,800
18.6700 18.8200 18.6110 18.8000 142,900
18.7600 18.8890 18.6200 18.6700 84,800
18.7800 18.8800 18.7100 18.8200 80,700
18.8600 18.9050 18.7100 18.7800 122,900
Weekend
Weekend
18.7800 18.9600 18.7800 18.8600 92,000
18.9800 19.0600 18.8300 18.8600 64,300
19.1200 19.1200 18.9800 19.0500 141,600
19.0500 19.1800 19.0500 19.0800 66,600
18.9700 19.0800 18.9300 19.0700 117,900
Weekend
Weekend
19.0000 19.1800 18.9100 18.9600 84,600
19.2300 19.2300 19.0400 19.0700 75,900
19.2700 19.2700 19.1380 19.1900 71,100
19.3000 19.4400 18.9800 19.1800 147,100
19.3700 19.4400 19.3300 19.3400 53,400
Weekend
Weekend
19.3300 19.5000 19.3300 19.4100 85,200
19.3000 19.3900 19.3000 19.3700 65,200
19.3500 19.3900 19.2700 19.3000 52,300
19.3800 19.4500 19.2200 19.3300 198,400
19.2900 19.4200 19.2900 19.3700 68,400
Weekend
Weekend
No trading
19.3600 19.4900 19.2700 19.3200 68,600
19.2400 19.4600 19.1100 19.4000 188,700
19.1900 19.3170 19.1100 19.1800 130,600
19.1000 19.2000 19.0990 19.1500 87,500
Weekend
Weekend
18.9500 19.1700 18.9500 19.0400 122,600
18.9800 19.1000 18.9500 19.0600 103,900
19.0700 19.1350 18.9200 18.9700 140,900
18.8600 19.0900 18.8500 18.9900 129,900
19.1600 19.3200 19.0200 19.0400 66,300
Weekend
Weekend
No trading
19.2900 19.4900 19.0100 19.0800 84,000
19.2700 19.2700 19.0300 19.1000 169,300
19.2200 19.4300 19.1500 19.3200 85,400
19.2400 19.3000 19.1200 19.2200 187,600
Weekend
Weekend
19.2800 19.3700 19.1500 19.2100 53,400
19.1400 19.3300 19.0100 19.1800 141,800
19.2100 19.5000 19.1000 19.2200 150,200
19.3500 19.3800 19.1400 19.1800 91,200
19.5400 19.7400 19.3600 19.4000 126,200
Weekend
Weekend
19.6300 19.6300 19.4500 19.5000 77,800
19.4900 19.7400 19.4900 19.6300 134,400
19.7000 19.7000 19.4400 19.4400 190,700
19.6400 19.7500 19.5500 19.7200 159,800
19.5900 19.7300 19.5000 19.5500 147,200
Weekend
Weekend
19.7000 19.7500 19.4800 19.5900 113,200
19.6000 19.7100 19.4200 19.6200 137,300
19.5500 19.6200 19.3750 19.5500 176,200
19.3300 19.5460 19.2100 19.5000 288,100
No trading
Weekend
Weekend
19.3400 19.4200 19.2500 19.3200 148,600
19.4800 19.4900 19.2750 19.3300 96,900
19.2900 19.5000 19.1850 19.4900 123,300
19.2900 19.4190 19.1100 19.2200 92,200
19.3200 19.4600 19.0800 19.4200 172,700
Weekend
Weekend
19.3900 19.4200 19.2200 19.2200 62,100
19.6900 19.7050 19.4200 19.4900 175,700
19.6800 19.6900 19.5000 19.6900 110,300
19.7100 19.7600 19.4100 19.6700 136,200
19.8300 19.9200 19.7610 19.8500 204,500
Weekend
Weekend
19.8500 19.8800 19.7200 19.8400 103,000
19.7500 19.8500 19.6700 19.7800 165,400
19.6700 19.8200 19.6500 19.8200 77,400
19.7500 19.7800 19.5800 19.6400 111,200
19.7500 19.8000 19.6250 19.6600 129,700
Weekend
Weekend
19.7500 19.7800 19.5990 19.7600 119,600
19.4800 19.6800 19.2100 19.6700 171,800
19.3200 19.3900 19.1900 19.3900 136,600
19.2700 19.4700 19.1700 19.2600 96,500
19.2900 19.3400 19.1260 19.2900 138,800
Weekend
Weekend
19.3300 19.4500 19.1100 19.2800 111,800
19.3500 19.3900 19.1800 19.2900 115,500
19.5900 19.5900 19.2500 19.3500 94,700
19.5000 19.5300 19.3800 19.4600 107,300
19.4800 19.5400 19.3750 19.5300 118,700
Weekend
Weekend
19.3000 19.4670 19.2100 19.4000 112,800
19.3000 19.3280 19.2200 19.2800 83,200
19.2000 19.3300 19.1900 19.2300 112,500
19.0100 19.3000 18.9950 19.2000 196,000
19.1100 19.2580 19.0600 19.1400 134,800
Weekend
Weekend
19.2900 19.2900 19.0700 19.1900 75,300
19.1500 19.2400 19.0420 19.2100 141,600
19.0700 19.3300 18.9900 19.0500 140,000
18.9500 19.0500 18.8000 18.9100 164,100
18.8300 19.0000 18.2500 18.9000 125,500
Weekend
Weekend
No trading
18.8000 19.0000 18.6500 18.8800 160,100
18.8600 19.0000 18.7700 18.9800 113,200
18.2100 18.9900 18.1800 18.7400 218,200
18.4300 18.4300 18.1300 18.1400 143,100
Weekend
Weekend
18.6000 18.6000 18.1500 18.2100 151,200
18.8800 18.9200 18.6100 18.6100 100,100
18.6400 18.9600 18.6400 18.8800 105,100
18.5700 18.7700 18.4500 18.4900 197,800
18.5000 18.6150 18.4400 18.6000 242,600
Weekend
Weekend
18.8700 18.8700 18.3420 18.3800 191,400
18.9700 19.1340 18.8400 18.8400 139,400
19.1600 19.1850 19.0500 19.0600 92,900
19.1600 19.2300 19.1200 19.1500 89,800
19.0900 19.1700 18.9600 19.0700 110,100
Weekend
Weekend
19.1000 19.2300 18.9500 18.9600 211,800
19.0600 19.2000 18.9600 19.0400 133,000
18.9400 19.1300 18.9400 19.0600 119,500
18.9400 19.0900 18.9100 19.0100 154,900
19.0000 19.1500 18.9150 19.1100 187,300
Weekend
Weekend
19.4700 19.6500 19.2800 19.2800 88,700
19.6200 19.7000 19.4500 19.4900 78,100
1 · DEF 14A After market open · 11:06 ET COHEN & STEERS CLOSED-END JOINT PROXY STATEMENT ↗
19.6600 19.6950 19.6100 19.6400 78,500
19.7600 19.7700 19.6000 19.6500 183,700
19.7500 19.7950 19.6000 19.7900 164,800
Weekend
Weekend
19.8000 19.8700 19.6100 19.7500 165,300
19.8700 19.8700 19.8020 19.8300 95,100
19.8200 19.8600 19.7700 19.8200 81,200
19.7600 19.8000 19.7000 19.7800 85,900
19.8500 19.8550 19.6800 19.6800 98,200
Weekend
Weekend
19.7900 19.8350 19.7500 19.8000 89,700
19.8000 19.8000 19.7200 19.7900 90,900
19.8500 19.8900 19.7210 19.8000 161,200
19.7700 19.9000 19.7500 19.8500 151,800
No trading
Weekend
Weekend
19.6300 19.7800 19.5900 19.7700 126,600
19.6200 19.7150 19.5900 19.6250 156,300
19.6200 19.8400 19.5000 19.5900 215,800
19.6200 19.7200 19.5700 19.6500 174,400
19.8200 19.8600 19.7300 19.7500 107,800
Weekend
Weekend
19.6800 19.8100 19.6600 19.7700 160,500
19.7400 19.7400 19.6000 19.6600 147,100
19.7500 19.7800 19.6400 19.7500 191,000
19.6700 19.7100 19.6000 19.7100 187,100
19.7500 19.7500 19.6300 19.6400 219,700
Weekend
Weekend
19.7100 19.7500 19.6200 19.7000 162,900
19.6200 19.7100 19.6200 19.7100 106,500
19.6400 19.7800 19.6000 19.6600 120,400
19.6600 19.7600 19.5600 19.6600 198,500
19.7000 19.7250 19.5800 19.6600 127,300
Weekend
Weekend
19.7300 19.7900 19.6490 19.7000 95,100
19.7400 19.7450 19.5000 19.7200 191,200
19.4900 19.6600 19.4900 19.6600 149,800
19.4100 19.4600 19.3600 19.4400 226,300
No trading
Weekend
Weekend
19.6900 19.7200 19.5000 19.5100 200,900
19.7000 19.7500 19.6300 19.7400 180,100
19.5400 19.6400 19.5000 19.6300 161,200
19.5000 19.5810 19.4600 19.5000 215,600
19.5200 19.6400 19.4900 19.5900 147,300
Weekend
Weekend
19.6600 19.6600 19.5000 19.5500 216,500
19.6200 19.6200 19.5600 19.6000 185,700
19.6100 19.6800 19.5700 19.6200 134,800
19.5300 19.6300 19.4500 19.6200 240,800
19.4500 19.5300 19.4100 19.4800 152,700
Weekend
Weekend
19.4300 19.4300 19.3200 19.4300 128,300
No trading
19.3500 19.3900 19.2700 19.3100 202,000
19.2900 19.3900 19.2500 19.3500 306,700
19.2200 19.3500 19.1000 19.2900 315,500
Weekend
Weekend
19.2800 19.4000 19.2500 19.3300 301,400
No trading
19.2700 19.3500 19.2200 19.2800 211,000
19.2400 19.3400 19.2100 19.2300 264,100
19.2400 19.3300 19.2300 19.2600 192,100
Weekend
Weekend
19.1800 19.3200 19.1800 19.2500 291,900
19.2700 19.3200 19.1750 19.2300 324,400
19.2600 19.4100 19.2300 19.2600 233,000
19.2100 19.4100 19.2100 19.3800 175,100
19.3400 19.3650 19.1700 19.2900 194,400
Weekend
Weekend
19.3500 19.3900 19.2210 19.2400 236,600
19.3400 19.4000 19.3200 19.3800 192,500
19.3400 19.4050 19.2700 19.3000 246,200
19.3800 19.4100 19.3000 19.3700 233,400
19.5500 19.5500 19.3600 19.5100 216,900
Weekend
Weekend
19.4200 19.5200 19.3800 19.4700 246,700
19.5900 19.5900 19.4100 19.4700 127,400
19.4600 19.5200 19.2900 19.5000 120,200
19.4300 19.4600 19.2880 19.4200 154,700
19.4700 19.5400 19.3200 19.3500 216,000
Weekend
Weekend
19.4300 19.5700 19.4300 19.5400 89,000
No trading
19.4400 19.4700 19.2300 19.4300 193,300
19.1900 19.3500 19.1900 19.3500 121,900
19.0300 19.2000 19.0300 19.1700 175,000
Weekend
Weekend
19.0000 19.1450 18.8700 19.0800 196,100
19.2200 19.3300 18.9400 18.9900 141,200
19.3900 19.3900 19.0400 19.1100 314,100
19.3600 19.4400 19.2000 19.3100 256,700
19.6100 19.6300 19.2500 19.3700 248,000
Weekend
Weekend
19.5400 19.6000 19.4500 19.5800 160,400
19.8600 19.8700 19.4200 19.4900 240,500
19.8100 19.9200 19.7600 19.8600 161,800
19.9700 19.9700 19.8620 19.9300 108,000
19.9500 19.9800 19.8500 19.9100 146,000
Weekend
Weekend
19.8600 19.9000 19.7500 19.8800 100,800
19.9300 19.9300 19.8000 19.8500 104,500
19.8600 19.9150 19.7100 19.9100 162,700
19.9300 19.9700 19.7700 19.8400 211,300
19.9700 19.9700 19.8200 19.9300 194,700
Weekend
Weekend
20.0800 20.1500 19.9000 19.9400 146,000
19.9700 20.0000 19.9100 19.9800 109,900
20.0600 20.1200 19.8750 19.9500 121,100
20.0900 20.1020 19.8400 19.9800 134,200
20.0400 20.0800 19.9200 19.9800 80,300
Weekend
Weekend
19.9300 19.9900 19.8600 19.9400 139,800
19.8200 19.9400 19.7020 19.9100 166,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A COHEN & STEERS CLOSED-END JOINT PROXY STATEMENT (opens SEC filing in a new tab) After market open · 11:06 ET Summarise