Prudential Public Limited Company PUK
Open calendar →Prudential Public Limited Company Common Stock · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 27.7500 · FX 1 USD = 1.266600 SGD · about SGD 35.1482 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 26.39 → 27.75 · 5.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
27.7400
27.9150
27.6000
27.7500
1,178,519
27.8400
28.3500
27.7200
28.3500
1,051,400
27.1100
27.4000
27.1100
27.2900
881,900
100 · 6-K
Pre-market · 07:01 ET
HALF-YEAR REPORT ↗
99 · 6-K
Pre-market · 06:43 ET
UPDATE ON SHARE BUYBACK PROGRAMME ↗
27.3400
27.5600
27.0300
27.0800
1,129,900
98 · 6-K
Pre-market · 07:41 ET
TRANSACTION IN OWN SHARES ↗
27.6800
27.7200
27.2200
27.2700
728,000
Weekend
Weekend
97 · 6-K
After market open · 13:31 ET
TOTAL VOTING RIGHTS ↗
27.8500
27.8500
27.5300
27.6500
1,002,000
27.9800
28.1800
27.4300
27.7300
1,982,000
96 · 6-K
Pre-market · 06:53 ET
DIVIDEND DECLARATION ↗
95 · 6-K
Pre-market · 06:36 ET
PRUDENTIAL PLC 2026 HALF YEAR RESULTS ↗
94 · 6-K
Pre-market · 06:58 ET
6-K ↗
28.4700
28.4700
28.2600
28.3000
808,000
28.2900
28.4700
28.1600
28.4300
471,000
28.2100
28.5800
28.2100
28.5000
588,500
93 · 6-K
Pre-market · 07:32 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
28.1000
28.2000
28.0000
28.1600
525,700
27.6600
27.9200
27.5700
27.5700
864,600
28.0800
28.0900
27.7100
27.8600
2,228,600
28.1800
28.3400
28.0300
28.0800
1,954,800
28.4300
28.4500
28.1300
28.1900
1,205,700
92 · 6-K
Pre-market · 06:14 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
27.9800
28.0300
27.8100
27.8800
689,300
27.4800
27.7600
27.4500
27.7500
840,500
27.7300
27.7500
27.4400
27.5000
691,500
91 · 6-K
Pre-market · 07:41 ET
DIRECTOR/PDMR SHAREHOLDING ↗
27.6500
27.8200
27.3800
27.3800
887,400
28.3000
28.4800
28.1700
28.2200
828,400
90 · 6-K
Pre-market · 06:23 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
28.9400
28.9900
28.2800
28.2800
1,340,400
27.8100
27.9600
27.7100
27.8800
1,663,500
27.9400
28.1800
27.7300
27.9500
2,251,100
29.4700
29.7600
29.3700
29.5100
1,097,000
30.1300
30.1400
29.8800
30.0500
981,400
89 · 6-K
Pre-market · 06:28 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
30.3800
30.5000
30.2100
30.2600
1,231,900
88 · 6-K
Pre-market · 06:24 ET
TOTAL VOTING RIGHTS ↗
30.3400
31.0000
30.3000
30.9800
1,121,600
28.9400
29.7600
28.9400
29.2500
1,446,800
28.7400
29.1800
28.7200
29.0400
1,190,300
29.7500
29.8000
29.1600
29.3900
993,800
87 · 6-K
Pre-market · 06:23 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
29.3600
29.5300
29.2100
29.3400
594,800
29.1000
29.1700
28.9200
29.0900
727,800
30.0700
30.3100
29.4400
29.4800
1,103,800
28.7300
28.9900
28.5200
28.8800
940,700
86 · 6-K
After market open · 09:39 ET
TRANSACTION IN OWN SHARES ↗
28.4600
28.6300
28.2300
28.2700
1,367,700
Weekend
Weekend
28.0400
28.4000
27.9900
28.2900
957,000
85 · 6-K
Pre-market · 06:40 ET
ADMISSION OF FURTHER SECURITIES TO TRADING ↗
28.6600
28.8200
28.5100
28.5800
924,300
28.9200
29.2000
28.8700
29.0800
763,300
84 · 6-K
Pre-market · 06:19 ET
DIRECTOR/PDMR SHAREHOLDING ↗
28.6200
28.8400
28.5400
28.5900
776,600
28.2500
28.4600
28.1600
28.4000
959,900
83 · 6-K
Pre-market · 06:10 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
28.1300
28.2400
27.9800
28.1300
480,000
27.5600
27.8400
27.4700
27.7600
489,300
27.4800
27.5300
27.1200
27.3600
721,400
27.8800
27.9600
27.5700
27.6500
586,900
27.7800
28.1400
27.7800
28.1300
673,600
82 · 6-K
Pre-market · 06:40 ET
TRANSACTION IN OWN SHARES ↗
81 · 6-K
Pre-market · 06:02 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Weekend
Weekend
No trading
27.8300
27.9100
27.4000
27.5600
813,400
27.0900
27.8300
27.0900
27.6900
809,400
26.9100
26.9500
26.6500
26.8100
785,100
80 · 6-K
Pre-market · 06:31 ET
TOTAL VOTING RIGHTS ↗
26.7000
26.7900
26.5400
26.6300
782,300
79 · 6-K
Pre-market · 06:36 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
26.6400
26.8600
26.5100
26.6200
872,500
78 · 6-K
Pre-market · 06:06 ET
DIRECTOR/PDMR SHAREHOLDING ↗
26.8700
27.0200
26.6300
26.6500
932,000
26.1900
26.4600
26.0200
26.2400
1,139,700
26.6800
27.0700
26.6800
26.7200
1,210,500
26.9000
27.0700
26.7800
27.0200
1,180,600
77 · 6-K
Pre-market · 06:48 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
No trading
26.7500
26.9700
26.5800
26.7900
1,327,700
27.1200
27.3000
26.7000
26.7900
1,479,100
27.4400
27.5700
27.0500
27.1000
1,197,500
27.0500
27.5000
26.9000
27.1400
3,037,400
76 · 6-K
Pre-market · 06:37 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Weekend
Weekend
26.4000
26.5900
26.2400
26.5800
1,269,200
75 · 6-K
Pre-market · 07:02 ET
DIRECTOR/PDMR SHAREHOLDING ↗
25.7400
26.1500
25.4500
26.0400
1,996,200
24.8700
25.2800
24.7700
25.0100
2,027,000
74 · 6-K
After market open · 11:16 ET
DIRECTOR/PDMR SHAREHOLDING ↗
25.5700
25.6300
24.6100
24.9800
1,705,900
73 · 6-K
After-hours · 16:16 ET
TRANSACTION IN OWN SHARES ↗
25.7700
25.8900
25.5600
25.5800
1,972,300
Weekend
Weekend
72 · 6-K
After market open · 14:05 ET
OVERSEAS REGULATORY ANNOUNCEMENT - AWARDS GRANT ↗
71 · 6-K
After market open · 13:56 ET
OVERSEAS REGULATORY ANNOUNCEMENT - AWARDS GRANT ↗
26.3200
26.3500
25.2800
25.4900
2,953,400
26.5300
27.1700
26.1000
26.1100
2,939,300
70 · 6-K
Pre-market · 06:56 ET
DIRECTOR/PDMR SHAREHOLDING ↗
28.5900
28.7200
28.4300
28.5600
2,709,700
28.9500
29.2600
28.9400
29.0900
673,000
28.5500
28.8400
28.4200
28.8100
971,200
69 · 6-K
Pre-market · 06:22 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
29.2900
29.5500
28.7500
28.7600
1,164,300
68 · 6-K
Pre-market · 06:55 ET
TOTAL VOTING RIGHTS ↗
67 · 6-K
After market open · 10:19 ET
RESULT OF AGM - AMENDMENT ↗
29.4800
29.6700
29.2300
29.2500
1,243,600
66 · 6-K
Pre-market · 07:37 ET
RESULT OF AGM ↗
65 · 6-K
Pre-market · 09:26 ET
6-K ↗
64 · 6-K
After market open · 09:48 ET
DIRECTOR/PDMR SHAREHOLDING ↗
30.5200
30.5700
30.0300
30.1500
1,582,200
30.8500
30.9100
30.5800
30.7600
1,389,400
63 · 6-K
Pre-market · 06:31 ET
TRANSACTION IN OWN SHARES ↗
No trading
Weekend
Weekend
30.6700
30.7800
30.4700
30.4700
501,000
30.8300
31.4700
30.7600
31.2500
448,300
30.5700
31.2700
30.5300
31.2500
1,149,100
30.5900
30.6500
30.2900
30.3100
793,500
62 · 6-K
After market open · 09:57 ET
DIRECTOR/PDMR SHAREHOLDING ↗
60 · 6-K
After market open · 10:53 ET
6-K ↗
31.0100
31.1300
30.6300
30.8700
541,900
61 · 6-K
Pre-market · 07:54 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
30.7400
30.8100
30.4500
30.5900
576,600
59 · 6-K
Pre-market · 07:17 ET
ADMISSION OF FURTHER SECURITIES TO TRADING ↗
31.6700
31.8200
31.4400
31.4600
548,100
31.2200
31.6600
31.1800
31.5700
1,089,400
58 · 6-K
Pre-market · 08:43 ET
DIRECTOR/PDMR SHAREHOLDING ↗
57 · 6-K
After market open · 12:05 ET
ADMISSION OF SHARES TO TRADING ↗
56 · 6-K
After market open · 12:00 ET
ADMISSION OF SHARES TO TRADING ↗
30.6700
31.0500
30.4900
31.0000
567,800
31.2800
31.4600
31.2400
31.3200
465,100
55 · 6-K
Pre-market · 06:10 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
31.6600
31.6600
31.1400
31.2100
537,500
54 · 6-K
Pre-market · 06:48 ET
TRANSACTION IN OWN SHARES ↗
32.4700
32.4700
31.5800
31.6300
684,300
53 · 6-K
Pre-market · 06:22 ET
TRANSACTION IN OWN SHARES ↗
31.8900
32.5000
31.8700
32.3600
1,089,400
52 · 6-K
Pre-market · 06:04 ET
TRANSACTION IN OWN SHARES ↗
51 · 6-K
After market open · 10:16 ET
DIRECTOR/PDMR SHAREHOLDING ↗
30.0700
30.3200
29.7800
30.2400
1,169,600
50 · 6-K
Pre-market · 06:21 ET
TRANSACTION IN OWN SHARES ↗
30.0000
30.1300
29.2100
29.2300
963,200
Weekend
Weekend
30.2900
30.5000
30.1200
30.1700
546,100
49 · 6-K
Pre-market · 08:21 ET
TRANSACTION IN OWN SHARES ↗
30.0000
30.3300
29.7900
30.2300
776,300
48 · 6-K
Pre-market · 07:30 ET
TOTAL VOTING RIGHTS ↗
47 · 6-K
Pre-market · 07:27 ET
TRANSACTION IN OWN SHARES ↗
30.1900
30.2200
29.8100
29.8900
763,500
46 · 6-K
Pre-market · 06:36 ET
PRUDENTIAL PLC - Q1 2026 PERFORMANCE UPDATE ↗
45 · 6-K
Pre-market · 06:26 ET
TRANSACTION IN OWN SHARES ↗
30.4300
30.5700
30.3600
30.4800
464,000
44 · 6-K
Pre-market · 06:48 ET
DIVIDEND RATE ACHIEVED ↗
43 · 6-K
Pre-market · 06:22 ET
TRANSACTION IN OWN SHARES ↗
30.7400
30.8600
30.4700
30.5800
518,000
42 · 6-K
Pre-market · 06:09 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
41 · 6-K
After market open · 10:10 ET
NEW SHARES TO BE ISSUED FOR SCRIP DIVIDEND ↗
30.4900
30.9100
30.4600
30.7200
630,800
40 · 6-K
Pre-market · 06:02 ET
TRANSACTION IN OWN SHARES ↗
30.6000
30.8400
30.0100
30.3700
919,200
39 · 6-K
Pre-market · 06:39 ET
NOTICE OF AGM ↗
38 · 6-K
Pre-market · 06:25 ET
TRANSACTION IN OWN SHARES ↗
37 · 6-K
Pre-market · 07:22 ET
6-K ↗
30.8100
30.8600
30.6500
30.7600
1,128,800
36 · 6-K
Pre-market · 06:16 ET
TRANSACTION IN OWN SHARES ↗
30.6900
30.8000
30.4400
30.5100
749,200
35 · 6-K
Pre-market · 06:11 ET
TRANSACTION IN OWN SHARES ↗
30.5900
30.7300
30.4000
30.6800
559,500
34 · 6-K
Pre-market · 06:54 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
30.7300
31.2500
30.7000
30.9000
724,800
33 · 6-K
Pre-market · 06:22 ET
TRANSACTION IN OWN SHARES ↗
30.9400
31.0400
30.4700
30.5100
464,600
32 · 6-K
Pre-market · 06:56 ET
TRANSACTION IN OWN SHARES ↗
30.8700
31.0200
30.7100
30.8400
845,100
31 · 6-K
Pre-market · 07:05 ET
TRANSACTION IN OWN SHARES ↗
30.6300
30.9600
30.6100
30.8700
642,600
30 · 6-K
Pre-market · 07:23 ET
DIRECTOR/PDMR SHAREHOLDING ↗
29 · 6-K
Pre-market · 07:05 ET
TRANSACTION IN OWN SHARES ↗
30.0000
30.6900
29.9400
30.6400
1,456,800
28 · 6-K
Pre-market · 06:48 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
30.7000
30.7000
30.1600
30.3000
567,100
27 · 6-K
Pre-market · 06:38 ET
TRANSACTION IN OWN SHARES ↗
30.2700
30.7000
30.1600
30.5200
518,400
26 · 6-K
Pre-market · 06:20 ET
TRANSACTION IN OWN SHARES ↗
30.9600
31.0100
30.2400
30.4300
997,100
25 · 6-K
Pre-market · 07:53 ET
TRANSACTION IN OWN SHARES ↗
28.8800
29.2300
28.6300
29.1500
1,033,700
24 · 6-K
Pre-market · 08:41 ET
TRANSACTION IN OWN SHARES ↗
29.0300
29.2900
29.0300
29.2400
404,400
Weekend
Weekend
No trading
23 · 6-K
After market open · 09:51 ET
SCRIP REFERENCE PRICE ↗
28.4800
29.1700
28.2900
29.0400
792,200
22 · 6-K
Pre-market · 07:58 ET
TRANSACTION IN OWN SHARES ↗
29.2200
29.4400
29.0700
29.2800
1,291,300
21 · 6-K
Pre-market · 09:07 ET
HOLDING(S) IN COMPANY ↗
20 · 6-K
Pre-market · 08:48 ET
HOLDING(S) IN COMPANY ↗
19 · 6-K
Pre-market · 07:52 ET
TRANSACTION IN OWN SHARES ↗
27.9000
28.5200
27.7100
28.4300
1,969,300
18 · 6-K
Pre-market · 08:31 ET
TOTAL VOTING RIGHTS ↗
17 · 6-K
Pre-market · 08:07 ET
DIRECTOR/PDMR SHAREHOLDING ↗
16 · 6-K
Pre-market · 07:13 ET
HOLDING(S) IN COMPANY ↗
15 · 6-K
Pre-market · 07:07 ET
TRANSACTION IN OWN SHARES ↗
27.4700
27.7500
27.2300
27.3800
1,826,700
14 · 6-K
Pre-market · 06:07 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
28.2100
28.3600
27.6800
27.7800
1,202,500
13 · 6-K
Pre-market · 07:58 ET
DIRECTOR/PDMR SHAREHOLDING ↗
12 · 6-K
Pre-market · 07:49 ET
TRANSACTION IN OWN SHARES ↗
29.2700
29.5200
28.8800
28.9200
658,900
11 · 6-K
Pre-market · 07:15 ET
ANNUAL FINANCIAL REPORT ↗
10 · 6-K
Pre-market · 06:35 ET
TRANSACTION IN OWN SHARES ↗
9 · 6-K
Pre-market · 06:32 ET
6-K ↗
8 · 20-F
Pre-market · 06:21 ET
20-F ↗
29.6900
29.7900
29.3200
29.6700
1,012,100
7 · 6-K
Pre-market · 06:31 ET
TRANSACTION IN OWN SHARES ↗
28.6700
29.0400
28.6300
28.8800
683,100
6 · 6-K
Pre-market · 07:18 ET
TRANSACTION IN OWN SHARES ↗
29.0500
29.6200
28.8400
28.9800
1,147,200
5 · 6-K
Pre-market · 07:15 ET
HOLDING(S) IN COMPANY ↗
4 · 6-K
Pre-market · 07:04 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
29.1300
29.2300
28.2700
28.5200
1,090,200
3 · 6-K
Pre-market · 07:27 ET
TRANSACTION IN OWN SHARES ↗
28.3800
29.1500
28.3000
28.9400
1,179,400
2 · 6-K
Pre-market · 07:53 ET
TRANSACTION IN OWN SHARES ↗
27.9500
29.0200
27.8400
28.5700
1,227,400
1 · 6-K
Pre-market · 08:06 ET
TRANSACTION IN OWN SHARES ↗
29.6100
29.7900
29.4400
29.5400
610,000
29.1000
29.5200
29.0800
29.3900
688,500
Weekend
Weekend
29.1200
29.2400
28.5700
28.6400
1,075,300
29.3100
29.4100
28.9600
29.0800
975,100
29.7200
29.9600
29.4700
29.8200
837,700
30.0500
30.2200
29.6200
29.6700
861,700
28.5900
29.3400
28.2100
29.2200
1,015,000
Weekend
Weekend
28.6600
28.9600
28.4800
28.8900
966,400
29.7400
29.9800
29.2000
29.5400
1,061,500
29.5500
30.0200
29.3800
29.9200
1,210,500
28.8700
29.5800
28.4900
29.4700
996,700
29.8600
30.5100
29.8100
30.3200
881,400
Weekend
Weekend
30.9600
31.0500
30.5500
30.7500
713,100
31.0600
31.3500
30.9800
31.3300
537,300
30.8200
31.1900
30.7200
31.1600
954,300
30.1300
30.4000
30.0400
30.3800
703,700
31.3800
31.5100
30.2900
30.4300
687,300
Weekend
Weekend
30.7800
31.1100
30.7000
31.0100
669,700
30.3400
30.4000
30.0900
30.3700
843,100
30.5300
30.9700
30.5200
30.8400
1,690,400
30.0800
30.3200
29.8900
30.3100
887,200
No trading
Weekend
Weekend
28.9800
29.7300
28.9100
29.5300
1,559,500
30.7300
30.7800
29.4600
29.7800
1,766,800
32.5700
32.5800
32.0000
32.0800
1,487,900
32.7200
32.8200
32.2000
32.3700
590,000
32.2500
32.8000
32.2100
32.7000
807,200
Weekend
Weekend
32.2700
32.7000
32.2400
32.6300
790,700
32.1600
32.4800
31.8000
32.0300
1,544,100
33.9000
34.0300
33.2100
33.5900
1,632,500
33.1400
33.5900
33.1000
33.5000
775,100
33.0400
33.3000
32.8400
33.3000
728,700
Weekend
Weekend
33.2400
33.3700
32.8700
32.9900
1,056,800
33.8400
33.9200
33.0400
33.6100
1,219,300
33.0000
33.3300
32.9200
33.1400
2,255,600
32.9200
33.0600
32.6000
32.7700
682,700
31.8700
32.2200
31.8500
32.1500
532,500
Weekend
Weekend
31.5300
31.6700
31.3100
31.6100
654,000
32.1100
32.2200
31.6400
31.7500
1,119,700
31.6500
31.9900
31.1300
31.4000
1,762,500
31.7700
31.9500
31.4500
31.4700
491,200
No trading
Weekend
Weekend
31.9400
32.1100
31.9100
32.0800
472,600
32.2200
32.3300
31.8700
31.8800
512,100
32.1000
32.1500
31.8600
32.1300
690,000
31.9100
32.0000
31.6000
31.6600
453,600
31.5700
31.8400
31.5700
31.8400
410,200
Weekend
Weekend
31.4200
31.5800
31.2600
31.5000
558,100
31.3700
31.6600
31.3500
31.6000
653,900
31.9000
31.9300
31.6000
31.6400
874,000
32.9200
32.9900
32.4100
32.4200
938,800
31.6300
32.3900
31.6300
32.2500
704,800
Weekend
Weekend
31.6400
31.6900
31.4000
31.6400
714,800
No trading
31.3800
31.3800
31.0700
31.1200
394,500
31.4200
31.4400
31.2500
31.3400
533,900
31.2600
31.3900
31.1300
31.2900
755,000
Weekend
Weekend
31.6300
31.6400
31.5000
31.6400
220,400
No trading
31.4500
31.6200
31.4300
31.6000
207,900
31.2800
31.5200
31.2800
31.4500
521,300
31.1000
31.3700
31.0500
31.3700
603,600
Weekend
Weekend
30.6900
31.0300
30.6900
30.8400
654,100
30.3400
30.6300
30.3300
30.5100
670,000
30.4000
30.5400
30.0800
30.1500
609,600
29.7900
30.0600
29.7600
29.9000
754,900
29.7600
30.0000
29.6900
29.9500
788,100
Weekend
Weekend
29.1400
29.1400
28.7800
29.1000
599,700
29.2000
29.6100
29.0600
29.5400
843,700
29.1200
29.3600
28.9500
29.2300
876,400
29.3600
29.5000
29.1400
29.2000
459,400
29.4700
29.4800
29.2000
29.2300
587,700
Weekend
Weekend
29.2500
29.2700
28.8500
29.0100
555,100
29.4600
29.5600
29.2500
29.3100
914,200
29.4000
29.8200
29.4000
29.8000
761,900
29.2700
29.3700
29.1500
29.3200
627,700
29.0700
29.1900
28.9000
28.9600
754,800
Weekend
Weekend
29.0400
29.2100
28.9900
29.1800
387,200
No trading
28.7100
28.8900
28.6700
28.7800
744,500
27.9700
28.3800
27.9300
28.2600
998,600
27.6300
27.9300
27.4000
27.5900
1,792,000
Weekend
Weekend
27.3700
27.8600
27.2400
27.7400
991,500
27.7400
27.8700
27.2800
27.2900
996,900
27.5500
27.6600
27.1800
27.4500
1,258,300
27.5000
27.8900
27.2200
27.7500
1,705,100
28.4100
28.5300
27.9400
28.0100
843,900
Weekend
Weekend
28.2500
28.7200
28.2200
28.5500
1,137,500
28.9800
29.0600
28.6600
28.6600
1,298,900
28.7300
28.9900
28.7200
28.9900
867,400
28.7200
28.9300
28.6100
28.8700
935,100
28.3100
28.7900
28.1900
28.7400
947,000
Weekend
Weekend
28.1400
28.5900
28.0000
28.5600
774,300
28.5900
28.7400
28.3700
28.5700
1,008,100
28.2700
28.6000
28.2600
28.4900
1,137,900
27.9500
28.1300
27.7800
28.0500
1,187,700
28.2900
28.3800
28.1500
28.2800
725,900
Weekend
Weekend
27.5500
27.9700
27.3600
27.8600
880,600
27.9500
28.2200
27.8400
28.0500
1,052,800
28.0500
28.2200
27.7300
27.8100
1,043,900
28.0900
28.2500
27.9300
28.2300
796,400
27.9700
28.1200
27.9000
27.9200
2,457,700
Weekend
Weekend
27.3200
27.6900
27.3200
27.6400
2,842,900
27.2900
27.3700
27.1800
27.3300
904,700
26.9800
27.3700
26.9800
27.3200
781,600
27.0100
27.2000
26.9500
27.0300
489,600
27.1900
27.2300
26.9500
27.0000
716,900
Weekend
Weekend
26.3800
26.8100
26.2800
26.8000
658,900
27.2600
27.2600
26.7600
26.8100
698,100
27.3900
27.5700
27.2000
27.4300
708,400
26.9800
27.6400
26.9600
27.5600
2,070,800
26.9000
27.1300
26.9000
27.1000
708,900
Weekend
Weekend
27.2200
27.2800
26.5500
26.7600
1,266,200
27.5800
27.5800
27.0100
27.1100
690,700
28.2000
28.2500
27.8400
27.8900
574,600
28.0000
28.0000
27.8600
27.9500
1,154,100
27.7900
28.0900
27.5700
27.9900
613,800
Weekend
Weekend
27.3100
27.3800
27.1700
27.3600
616,700
27.6600
27.6600
27.1300
27.4800
1,890,500
28.1000
28.2100
28.0100
28.1200
747,700
28.1400
28.1700
27.8300
27.9900
921,500
28.2800
28.3200
28.0900
28.1500
620,500
Weekend
Weekend
27.6300
27.8500
27.6100
27.7400
902,100
27.3400
27.5600
27.2700
27.5200
1,235,100
27.7000
27.9000
27.6300
27.7300
684,100
27.8400
28.0800
27.5600
27.5800
684,300
27.7100
27.8900
27.6300
27.8300
798,600
Weekend
Weekend
27.4600
27.6900
27.4500
27.5600
792,600
28.0900
28.1600
27.9300
28.1200
1,128,600
27.7100
28.0400
27.6900
27.8200
1,387,200
27.5700
27.6000
26.9600
27.0800
1,506,400
28.1000
28.2400
27.9800
28.1000
711,900
Weekend
Weekend
27.6300
27.9000
27.6300
27.8500
667,200
27.8500
28.0900
27.8400
28.0400
557,700
27.5300
27.9000
27.5000
27.8000
917,500
26.9000
27.0100
26.6700
26.7200
755,100
26.4200
26.7900
26.3600
26.7700
572,300
Weekend
Weekend
26.6100
26.6700
26.2100
26.3900
894,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
99
6-K
UPDATE ON SHARE BUYBACK PROGRAMME (opens SEC filing in a new tab)
Pre-market · 06:43 ET
Summarise
95
6-K
PRUDENTIAL PLC 2026 HALF YEAR RESULTS (opens SEC filing in a new tab)
Pre-market · 06:36 ET
Summarise
86
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 09:39 ET
Summarise
85
6-K
ADMISSION OF FURTHER SECURITIES TO TRADING (opens SEC filing in a new tab)
Pre-market · 06:40 ET
Summarise
74
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 11:16 ET
Summarise
72
6-K
OVERSEAS REGULATORY ANNOUNCEMENT - AWARDS GRANT (opens SEC filing in a new tab)
After market open · 14:05 ET
Summarise
71
6-K
OVERSEAS REGULATORY ANNOUNCEMENT - AWARDS GRANT (opens SEC filing in a new tab)
After market open · 13:56 ET
Summarise
67
6-K
RESULT OF AGM - AMENDMENT (opens SEC filing in a new tab)
After market open · 10:19 ET
Summarise
64
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 09:48 ET
Summarise
62
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 09:57 ET
Summarise
59
6-K
ADMISSION OF FURTHER SECURITIES TO TRADING (opens SEC filing in a new tab)
Pre-market · 07:17 ET
Summarise
57
6-K
ADMISSION OF SHARES TO TRADING (opens SEC filing in a new tab)
After market open · 12:05 ET
Summarise
56
6-K
ADMISSION OF SHARES TO TRADING (opens SEC filing in a new tab)
After market open · 12:00 ET
Summarise
51
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 10:16 ET
Summarise
46
6-K
PRUDENTIAL PLC - Q1 2026 PERFORMANCE UPDATE (opens SEC filing in a new tab)
Pre-market · 06:36 ET
Summarise