ProPetro Holding Corp PUMP

Open calendar →

ProPetro Holding Corp. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 7.2900 · FX 1 USD = 1.277900 SGD · about SGD 9.3159 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.31 → 7.29 · 15.5%
18.20012.2556.310 1 2 3 4 5 6 7,8 9,10 11 12 13 14,15 16,17 18 19 20 21 22 23 24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.2000 7.5400 7.0300 7.2900 5,232,557
7.5700 7.7000 7.0250 7.2200 6,267,900
7.6400 7.8400 7.4800 7.6500 7,280,900
7.7700 7.8300 7.5500 7.6300 6,809,400
26 · 8-K After-hours · 20:43 ET 8-K ↗
7.7900 7.8900 7.4600 7.8000 6,675,700
Weekend
Weekend
8.0500 8.0500 7.7000 7.7300 4,007,800
8.1800 8.1800 7.6900 7.9400 5,774,300
8.7900 8.8400 8.1450 8.2200 6,250,200
8.8300 8.8900 8.4900 8.8100 2,602,300
9.1900 9.2000 8.6700 8.7500 3,592,900
Weekend
Weekend
9.1100 9.4050 9.0650 9.0900 2,679,800
9.3600 9.4200 8.9700 9.0400 4,644,000
9.4900 9.6050 9.0850 9.2800 2,849,900
9.5700 9.8300 9.4550 9.5300 2,934,800
9.3000 9.8550 9.2880 9.5900 4,072,700
Weekend
Weekend
8.9400 9.2850 8.8450 9.2700 3,300,900
8.8200 9.0700 8.7350 9.0000 3,433,300
8.9400 8.9400 8.6300 8.8400 5,876,200
9.2000 9.2400 8.8450 8.8800 3,684,900
9.7800 9.8060 9.2900 9.3000 3,690,400
Weekend
Weekend
9.5000 10.0600 9.3800 9.5900 3,825,900
9.8800 9.9100 9.5000 9.5300 4,445,300
10.1000 10.2200 9.7650 9.8000 3,973,900
25 · 8-K After-hours · 16:14 ET 8-K ↗
10.0500 10.4300 9.8900 10.0300 4,414,800
24 · 8-K After-hours · 16:15 ET 8-K ↗
10.4000 10.4000 9.9800 10.1600 2,995,600
Weekend
Weekend
10.4800 10.7580 10.4800 10.4800 8,538,700
10.3100 10.6200 10.1400 10.4600 5,211,700
10.4000 10.5400 10.0100 10.2100 3,255,700
10.5600 10.7080 10.2850 10.4100 4,231,700
11.1700 11.2350 10.3900 10.5000 4,287,500
Weekend
Weekend
11.5700 11.8700 11.3400 11.4500 3,963,400
12.3700 12.3700 11.4600 11.5000 4,617,700
11.9300 12.4300 11.8750 12.2200 2,325,700
11.8100 12.1950 11.7040 12.0300 3,864,800
No trading
Weekend
Weekend
11.1900 11.5600 11.0600 11.4700 2,140,500
11.1500 11.3200 11.0100 11.2400 2,350,400
11.1100 11.3200 10.9400 11.2300 2,225,200
11.4100 11.7200 11.1900 11.3500 2,557,900
11.2900 11.4150 10.8800 11.3600 4,372,000
Weekend
Weekend
11.1700 11.2100 10.8000 10.9800 3,286,700
10.5800 11.2550 10.4800 11.1800 3,548,900
10.5400 10.6500 10.3000 10.6300 3,552,800
10.7500 10.9700 10.6000 10.6000 3,048,100
11.1700 11.3100 10.7600 10.8200 2,232,100
Weekend
Weekend
11.4100 11.4200 11.1100 11.3300 1,672,700
12.1300 12.1950 11.2400 11.3300 3,310,100
12.6100 12.6200 11.7600 11.9000 3,482,200
12.8000 12.9500 12.1600 12.3800 1,794,900
12.2200 12.8200 12.0400 12.7900 2,958,400
Weekend
Weekend
11.6300 12.1550 11.4900 12.1000 2,016,700
11.4900 11.7650 11.3300 11.5400 1,743,700
11.7000 11.9000 11.5200 11.5900 1,603,100
11.6400 11.7700 11.4900 11.6500 2,589,900
11.2200 11.7600 11.2100 11.6100 2,542,100
Weekend
Weekend
10.9200 11.3800 10.8200 10.9800 2,143,900
11.0900 11.2500 10.7500 10.9500 3,090,000
11.2250 11.4300 10.9300 11.0000 2,654,100
11.0100 11.4750 10.9450 11.3900 4,448,000
10.7300 11.1900 10.4600 11.1600 3,206,200
Weekend
Weekend
11.1000 11.4200 10.6920 11.1000 4,970,300
10.7300 11.0400 10.5100 10.8200 6,049,100
23 · 10-Q Pre-market · 07:38 ET 10-Q ↗ 22 · 8-K After-hours · 16:08 ET 8-K ↗
11.0600 11.4000 10.0000 10.2100 7,844,000
10.6500 10.7400 10.0800 10.6600 9,339,400
11.3500 11.7600 10.7800 10.7900 8,365,800
Weekend
Weekend
12.2900 12.4050 11.4000 11.8000 6,567,500
13.8500 13.9350 12.2200 12.3000 5,768,100
13.2400 13.7800 13.2250 13.5900 4,911,200
13.0800 13.3400 12.6900 13.2200 3,571,600
12.9000 13.1700 12.8400 12.9000 1,690,700
Weekend
Weekend
12.8000 13.0900 12.5700 13.0000 2,664,000
13.0900 13.4100 12.5750 12.7400 2,333,100
14.0000 14.1700 13.0550 13.4300 3,126,000
13.6050 13.8500 13.3320 13.7500 2,983,500
13.0100 13.3000 12.7700 13.1800 2,446,600
Weekend
Weekend
12.8500 12.9150 12.6300 12.8700 2,401,200
12.9000 12.9800 12.6300 12.8000 2,536,900
12.5500 13.0800 12.5500 12.9200 2,937,300
12.3000 12.3950 11.9200 12.3000 4,958,100
12.1800 12.8800 12.0800 12.2900 8,936,900
Weekend
Weekend
No trading
13.4300 13.6100 11.9900 12.0900 8,372,200
14.2700 14.4400 13.2050 13.3600 6,544,700
14.8700 15.1000 14.2950 14.3400 3,919,800
14.9500 15.0550 14.5700 14.7400 3,229,700
Weekend
Weekend
14.4100 14.8800 14.3900 14.8000 7,029,400
14.1500 14.9100 13.9750 14.8000 4,302,500
14.4100 14.4100 13.5500 13.9800 6,589,600
14.6300 14.8900 14.5000 14.6500 2,325,200
14.9900 15.0400 14.4850 15.0400 2,339,400
Weekend
Weekend
No trading
14.8700 14.9900 14.2700 14.7500 4,734,400
14.9800 15.1200 14.7300 14.8600 5,660,400
14.9900 15.4450 14.7600 14.8500 5,074,800
15.0100 15.3100 14.7400 15.1900 4,342,700
Weekend
Weekend
14.7600 15.7800 14.7050 15.5100 3,578,300
15.3000 15.6400 14.7330 14.7800 4,033,500
14.6600 15.2300 14.5100 15.0700 4,049,400
14.9600 15.1200 14.1000 14.6700 9,664,200
15.2000 15.3460 14.8850 14.9100 4,087,500
Weekend
Weekend
16.2100 16.2100 14.5850 14.7400 5,650,900
15.7500 16.5400 15.5220 16.4700 4,280,500
16.6000 16.7400 16.3300 16.3400 4,525,800
15.5200 16.5800 15.5050 16.3800 4,709,400
21 · 8-K After-hours · 16:16 ET 8-K ↗
15.8200 15.8500 15.0500 15.3400 5,122,800
Weekend
Weekend
15.3500 15.5310 14.8350 15.2600 6,031,000
16.0200 16.1400 15.0300 15.1600 6,149,600
16.2800 16.5400 15.7000 15.8100 5,879,400
16.6700 17.3100 16.6300 16.8700 4,610,500
No trading
Weekend
Weekend
20 · 8-K After-hours · 16:05 ET FORM 8-K ↗
17.5800 17.8530 16.6900 16.9500 7,848,300
17.3200 17.4600 16.7650 17.4400 9,340,400
17.2300 17.9550 16.9600 17.0300 10,188,100
18.3000 18.3750 17.5350 17.8900 3,243,500
17.6600 18.2400 17.0000 18.0300 5,845,700
Weekend
Weekend
16.9000 17.7300 16.7100 17.4500 4,764,600
16.4500 17.3700 16.3900 16.9800 3,844,900
16.2100 16.5900 16.0100 16.5500 3,045,600
16.6300 16.6600 15.6950 16.1100 4,451,600
16.0100 16.7600 15.9700 16.6500 4,788,300
Weekend
Weekend
15.6500 15.9600 15.3270 15.6800 3,773,700
19 · 8-K After-hours · 16:11 ET FORM 8-K ↗
15.8250 15.9100 15.1200 15.5500 4,410,300
15.7200 16.3390 15.6000 15.7700 7,685,900
16.7000 17.2700 16.5100 16.6100 24,106,300
15.9600 16.9500 15.7300 16.8500 15,830,000
18 · 8-K Pre-market · 07:33 ET FORM 8-K ↗
Weekend
Weekend
16.9600 17.2100 16.3700 16.6200 3,785,500
17 · 10-Q After-hours · 16:19 ET 10-Q ↗ 16 · 8-K After-hours · 16:06 ET 8-K ↗
15.0800 18.5000 14.9000 17.1300 5,508,200
17.9100 18.5000 17.7600 18.2000 4,311,800
17.3500 17.5200 17.1700 17.4200 2,011,100
17.2900 17.3300 16.5700 17.2100 3,050,000
Weekend
Weekend
16.8100 17.2300 16.4800 17.0000 2,138,000
15.1500 16.8500 15.1400 16.8300 2,916,700
15.3400 15.6000 15.1000 15.4100 2,344,300
14.1300 15.1100 14.1300 15.0800 4,552,000
13.9600 14.2200 13.8400 13.9000 1,391,100
Weekend
Weekend
13.9800 14.3800 13.7180 13.9600 2,982,800
14.5800 14.9100 14.5800 14.7600 1,785,300
13.8500 14.6000 13.8500 14.4900 3,184,400
14.1600 14.1600 13.5200 13.6700 1,671,600
14.0900 14.4700 13.6600 13.9200 1,806,200
Weekend
Weekend
13.4100 14.0000 13.3200 13.8300 2,132,800
13.9500 14.2000 13.5050 13.6500 1,681,700
15 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:05 ET FORM- DEF 14A ↗
12.9500 13.8850 12.9200 13.8400 3,026,700
13.7800 14.2900 13.7200 14.2400 1,417,900
13.8100 14.0600 13.6500 13.7300 1,120,400
Weekend
Weekend
No trading
13.6900 14.2900 13.6900 13.9400 2,196,500
14.1800 14.5500 13.4900 13.5000 2,593,400
14.6800 15.0000 14.3300 14.4100 4,136,600
15.2700 15.4900 14.6100 14.6500 2,983,200
Weekend
Weekend
14.7400 15.0900 14.5550 14.6900 1,851,400
14.5600 15.0650 14.5000 14.6700 2,928,200
14.4700 14.8300 14.1600 14.5500 2,242,400
14.4700 15.0800 14.4000 14.8500 1,846,500
13.9000 14.7700 13.6650 14.5100 1,904,800
Weekend
Weekend
14.6600 14.8600 14.2530 14.5900 5,529,700
14.9700 15.1200 14.6700 14.7000 3,265,600
14.7900 15.1800 14.6500 14.9100 3,105,900
14.0800 15.0200 14.0800 14.6500 4,391,500
14.1800 14.6430 13.7550 14.0800 3,284,000
Weekend
Weekend
14.0800 14.4500 13.8400 14.3500 2,985,000
13.0700 14.5600 13.0000 14.3900 6,363,400
12.0200 13.1600 12.0200 13.0900 2,938,800
12.1000 12.5450 11.8500 12.2000 2,868,900
12.3000 12.4550 12.0000 12.2200 3,335,100
Weekend
Weekend
12.4100 12.9300 12.3200 12.4000 3,224,800
12.5300 12.8500 12.1400 12.6000 2,614,800
12.2900 12.8000 12.1600 12.4900 1,746,200
12.4400 12.6200 12.1850 12.3200 3,186,600
12.3500 12.7900 12.1500 12.5900 3,530,300
Weekend
Weekend
11.9100 12.2500 11.9000 12.1300 3,388,800
11.4400 12.0300 11.1500 11.9000 2,275,800
11.7300 11.8800 11.3600 11.6500 2,266,400
11.0300 11.6550 10.7500 11.6200 2,451,900
11.2400 11.5150 10.6100 10.9000 3,231,000
Weekend
Weekend
11.2300 11.3490 10.7600 11.2400 2,835,900
11.7500 12.1800 11.2600 11.5000 3,993,200
13 · 10-K Pre-market · 08:28 ET 10-K ↗ 12 · 8-K After-hours · 16:30 ET 8-K ↗
12.5600 13.2500 11.1300 11.2600 5,102,300
12.0000 12.3400 11.4300 12.0100 4,105,200
No trading
Weekend
Weekend
11.4000 12.6000 11.4000 12.0200 4,718,400
11.7300 11.8000 10.9100 11.2700 2,387,500
11.3300 11.7900 11.2700 11.6200 3,014,000
11.6400 11.6400 10.8370 11.1400 2,593,000
11 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
11.2500 11.7900 11.1000 11.5600 2,532,800
Weekend
Weekend
10.7700 11.4000 10.7500 11.2400 2,908,400
10.7400 11.1300 10.3620 10.7500 2,937,200
11.8400 12.0350 10.7600 11.1800 4,140,300
11.9400 12.1400 11.2550 11.8300 3,527,300
11.0500 12.0200 11.0100 11.8300 2,849,100
Weekend
Weekend
11.1700 11.5400 10.9500 11.4900 3,917,500
11.1300 11.8700 11.0750 11.4400 7,380,700
10.9400 11.0060 10.1500 10.6600 5,318,800
10 · 8-K Pre-market · 07:02 ET FORM 8-K ↗ 9 · 424B4 Pre-market · 07:00 ET 424B4 ↗
10.8700 10.9400 10.2700 10.7500 11,351,400
8 · 8-K After-hours · 16:19 ET FORM 8-K ↗ 7 · 424B4 After-hours · 16:14 ET 424B4 ↗
11.1000 11.3580 10.9500 11.1200 1,772,400
Weekend
Weekend
11.3200 11.7700 10.9200 10.9400 2,126,400
11.0000 11.1750 10.8700 11.0000 1,582,000
10.6300 11.4000 10.5850 11.0700 2,568,000
10.1300 10.4800 10.0050 10.3700 1,501,800
No trading
Weekend
Weekend
10.5600 10.5600 10.2100 10.2900 2,176,600
10.4700 10.8400 10.2500 10.4200 2,494,300
10.4200 10.9700 10.3600 10.4900 1,832,700
9.6500 10.4000 9.6250 10.1100 2,362,300
9.3800 9.4950 9.2000 9.4200 1,270,500
Weekend
Weekend
9.3000 9.5200 9.1300 9.4100 1,743,200
9.5400 9.6100 9.1400 9.3100 2,323,700
9.4600 9.5300 9.2250 9.3100 1,675,800
9.8900 9.9850 9.3050 9.4400 1,941,800
10.5100 10.5500 9.4100 9.8700 2,533,000
Weekend
Weekend
9.5600 9.9100 9.3300 9.8200 1,954,300
No trading
9.5400 9.6100 9.3600 9.5100 1,558,100
6 · 8-K After-hours · 16:19 ET 8-K ↗
9.3400 9.5600 9.1950 9.5300 1,219,100
9.3600 9.3800 9.1500 9.2600 1,296,300
Weekend
Weekend
9.2700 9.3500 9.2100 9.2600 1,309,700
No trading
9.4400 9.5780 9.2400 9.3500 420,200
9.3200 9.5500 9.2450 9.3900 972,900
9.4400 9.6000 9.3200 9.3500 1,979,600
Weekend
Weekend
9.2200 9.4700 9.0100 9.1100 2,242,900
9.1400 9.2650 8.8600 9.0500 1,934,000
9.6300 9.7100 8.7900 9.0400 3,974,900
5 · S-3ASR After-hours · 16:16 ET S-3ASR ↗
10.0400 10.0750 9.3200 9.5200 2,513,000
10.3200 10.3650 10.0700 10.1900 2,584,600
Weekend
Weekend
4 · 8-K After-hours · 16:52 ET 8-K ↗
11.3500 11.3700 10.2100 10.2400 4,439,400
11.0200 11.4450 10.8910 11.1400 2,331,300
11.3700 11.6500 11.0100 11.3000 3,254,200
10.7500 11.0300 10.7100 10.9700 1,340,900
10.8800 10.9990 10.5700 10.8000 1,898,900
Weekend
Weekend
11.1100 11.2700 10.8400 10.9100 2,393,600
10.4600 11.1700 10.3000 11.1100 2,962,900
9.9100 10.5950 9.7300 10.5000 2,959,400
9.6700 9.9250 9.4100 9.7600 1,951,300
9.5700 10.1400 9.4400 9.7500 2,367,500
Weekend
Weekend
9.5000 9.6800 9.3600 9.5700 960,300
No trading
9.4700 9.5750 9.2900 9.4200 1,529,900
9.3200 9.5500 9.2300 9.5500 3,679,500
9.2700 9.6100 9.0300 9.4100 2,090,000
Weekend
Weekend
9.1700 9.3600 8.8050 9.2900 2,005,900
9.8800 10.2300 9.0600 9.1700 3,503,900
9.5700 9.7150 9.3650 9.6800 2,310,400
9.4900 9.9600 9.4500 9.9100 2,587,900
9.9000 10.6400 9.6600 9.7500 2,941,300
Weekend
Weekend
9.4700 10.1800 9.3400 9.9200 3,237,400
10.6300 10.6600 9.6200 9.7100 4,369,600
11.0100 11.4100 10.1850 10.4300 4,624,100
10.7000 11.0200 10.4950 10.7500 2,556,300
10.9600 11.1000 10.4200 10.6200 2,671,900
Weekend
Weekend
10.5500 10.7600 10.1350 10.7400 2,649,700
10.9400 11.2100 10.7120 10.7500 3,182,800
10.2500 10.9080 10.1520 10.8400 3,277,700
10.3900 10.9000 10.0750 10.1700 5,708,000
11.1800 11.1800 10.3800 10.9500 6,040,500
Weekend
Weekend
10.8400 10.8900 10.2500 10.3800 6,081,700
10.4200 11.6600 10.3700 10.8400 7,291,000
3 · 10-Q Pre-market · 08:08 ET 10-Q ↗ 2 · 8-K After-hours · 16:11 ET 8-K ↗
9.0000 11.2800 8.5500 11.1000 25,627,000
7.0600 7.4000 6.9100 7.3000 4,714,800
1 · 8-K After-hours · 16:44 ET 8-K ↗
7.4900 7.6900 7.1600 7.1900 3,902,000
Weekend
Weekend
6.3300 6.4750 6.2850 6.3100 1,633,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:43 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 DEF 14A FORM- DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
9 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise